> Kursy wymiany RWF-TRY oraz TRY-RWF – 2026

Kursy wymiany RWF-TRY oraz TRY-RWF – 2026

Kursy wymiany RWF-TRY oraz TRY-RWF

Sprawdź poniżej kurs wymiany RWF-TRY oraz TRY-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RWF = 0,0303 TRY

1 TRY = 32,9606 RWF

1 rok 2 lata 3 lata

RWF na TRYTRY na RWF

Jan 2026

Data	RWF-TRY	TRY-RWF
01 sty 2026	1 RWF = 0.0295 TRY	1 TRY = 33.9439 RWF
02 sty 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8423 RWF
03 sty 2026	1 RWF = 0.0296 TRY	1 TRY = 33.8198 RWF
04 sty 2026	1 RWF = 0.0296 TRY	1 TRY = 33.8198 RWF
05 sty 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8601 RWF
06 sty 2026	1 RWF = 0.0295 TRY	1 TRY = 33.848 RWF
07 sty 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8759 RWF
08 sty 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8686 RWF
09 sty 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7897 RWF
10 sty 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8756 RWF
11 sty 2026	1 RWF = 0.0294 TRY	1 TRY = 33.9614 RWF
12 sty 2026	1 RWF = 0.0296 TRY	1 TRY = 33.792 RWF
13 sty 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7885 RWF
14 sty 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7636 RWF
15 sty 2026	1 RWF = 0.0296 TRY	1 TRY = 33.755 RWF
16 sty 2026	1 RWF = 0.0297 TRY	1 TRY = 33.687 RWF
17 sty 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7317 RWF
18 sty 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7317 RWF
19 sty 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6903 RWF
20 sty 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6772 RWF
21 sty 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6682 RWF
22 sty 2026	1 RWF = 0.0297 TRY	1 TRY = 33.684 RWF
23 sty 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6371 RWF
24 sty 2026	1 RWF = 0.0299 TRY	1 TRY = 33.3976 RWF
25 sty 2026	1 RWF = 0.0299 TRY	1 TRY = 33.3976 RWF
26 sty 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6396 RWF
27 sty 2026	1 RWF = 0.0298 TRY	1 TRY = 33.5716 RWF
28 sty 2026	1 RWF = 0.0298 TRY	1 TRY = 33.592 RWF
29 sty 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6194 RWF
30 sty 2026	1 RWF = 0.0298 TRY	1 TRY = 33.572 RWF
31 sty 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8574 RWF

Feb 2026

Data	RWF-TRY	TRY-RWF
01 lut 2026	1 RWF = 0.0295 TRY	1 TRY = 33.9156 RWF
02 lut 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6531 RWF
03 lut 2026	1 RWF = 0.0298 TRY	1 TRY = 33.5376 RWF
04 lut 2026	1 RWF = 0.0298 TRY	1 TRY = 33.5264 RWF
05 lut 2026	1 RWF = 0.0298 TRY	1 TRY = 33.532 RWF
06 lut 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4652 RWF
07 lut 2026	1 RWF = 0.03 TRY	1 TRY = 33.3685 RWF
08 lut 2026	1 RWF = 0.03 TRY	1 TRY = 33.3685 RWF
09 lut 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4788 RWF
10 lut 2026	1 RWF = 0.0299 TRY	1 TRY = 33.457 RWF
11 lut 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4594 RWF
12 lut 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4596 RWF
13 lut 2026	1 RWF = 0.03 TRY	1 TRY = 33.3801 RWF
14 lut 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4442 RWF
15 lut 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4442 RWF
16 lut 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4226 RWF
17 lut 2026	1 RWF = 0.0299 TRY	1 TRY = 33.398 RWF
18 lut 2026	1 RWF = 0.03 TRY	1 TRY = 33.3641 RWF
19 lut 2026	1 RWF = 0.03 TRY	1 TRY = 33.3857 RWF
20 lut 2026	1 RWF = 0.03 TRY	1 TRY = 33.315 RWF
21 lut 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2473 RWF
22 lut 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2473 RWF
23 lut 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2741 RWF
24 lut 2026	1 RWF = 0.03 TRY	1 TRY = 33.3319 RWF
25 lut 2026	1 RWF = 0.03 TRY	1 TRY = 33.2838 RWF
26 lut 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2162 RWF
27 lut 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2185 RWF
28 lut 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2103 RWF

Mar 2026

Data	RWF-TRY	TRY-RWF
01 mar 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2103 RWF
02 mar 2026	1 RWF = 0.03 TRY	1 TRY = 33.2841 RWF
03 mar 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2202 RWF
04 mar 2026	1 RWF = 0.0302 TRY	1 TRY = 33.1333 RWF
05 mar 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2169 RWF
06 mar 2026	1 RWF = 0.0302 TRY	1 TRY = 33.0965 RWF
07 mar 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9188 RWF
08 mar 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9188 RWF
09 mar 2026	1 RWF = 0.0301 TRY	1 TRY = 33.1688 RWF
10 mar 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2145 RWF
11 mar 2026	1 RWF = 0.0302 TRY	1 TRY = 33.1347 RWF
12 mar 2026	1 RWF = 0.0301 TRY	1 TRY = 33.1754 RWF
13 mar 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0366 RWF
14 mar 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0391 RWF
15 mar 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0391 RWF
16 mar 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0234 RWF
17 mar 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0553 RWF
18 mar 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0577 RWF
19 mar 2026	1 RWF = 0.0303 TRY	1 TRY = 32.9522 RWF
20 mar 2026	1 RWF = 0.0305 TRY	1 TRY = 32.832 RWF
21 mar 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8237 RWF
22 mar 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8237 RWF
23 mar 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9432 RWF
24 mar 2026	1 RWF = 0.0303 TRY	1 TRY = 32.9978 RWF
25 mar 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9408 RWF
26 mar 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8925 RWF
27 mar 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8492 RWF
28 mar 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8807 RWF
29 mar 2026	1 RWF = 0.0305 TRY	1 TRY = 32.7528 RWF
30 mar 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9064 RWF
31 mar 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8169 RWF

Apr 2026

Data	RWF-TRY	TRY-RWF
01 kwi 2026	1 RWF = 0.0304 TRY	1 TRY = 32.899 RWF
02 kwi 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8324 RWF
03 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6983 RWF
04 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7319 RWF
05 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7319 RWF
06 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6781 RWF
07 kwi 2026	1 RWF = 0.0305 TRY	1 TRY = 32.749 RWF
08 kwi 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8793 RWF
09 kwi 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8115 RWF
10 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6969 RWF
11 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6467 RWF
12 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6467 RWF
13 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7318 RWF
14 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7274 RWF
15 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7209 RWF
16 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6992 RWF
17 kwi 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5614 RWF
18 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6512 RWF
19 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6389 RWF
20 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6363 RWF
21 kwi 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5479 RWF
22 kwi 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5424 RWF
23 kwi 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6385 RWF
24 kwi 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4569 RWF
25 kwi 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4168 RWF
26 kwi 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4168 RWF
27 kwi 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5627 RWF
28 kwi 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4379 RWF
29 kwi 2026	1 RWF = 0.0307 TRY	1 TRY = 32.527 RWF
30 kwi 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3617 RWF

May 2026

Data	RWF-TRY	TRY-RWF
01 maj 2026	1 RWF = 0.0309 TRY	1 TRY = 32.358 RWF
02 maj 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3753 RWF
03 maj 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3753 RWF
04 maj 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3576 RWF
05 maj 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3471 RWF
06 maj 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3448 RWF
07 maj 2026	1 RWF = 0.0309 TRY	1 TRY = 32.4113 RWF
08 maj 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3166 RWF
09 maj 2026	1 RWF = 0.031 TRY	1 TRY = 32.2418 RWF
10 maj 2026	1 RWF = 0.031 TRY	1 TRY = 32.2418 RWF
11 maj 2026	1 RWF = 0.031 TRY	1 TRY = 32.2179 RWF
12 maj 2026	1 RWF = 0.031 TRY	1 TRY = 32.2133 RWF
13 maj 2026	1 RWF = 0.031 TRY	1 TRY = 32.2898 RWF
14 maj 2026	1 RWF = 0.0311 TRY	1 TRY = 32.1981 RWF
15 maj 2026	1 RWF = 0.0311 TRY	1 TRY = 32.1324 RWF
16 maj 2026	1 RWF = 0.0311 TRY	1 TRY = 32.1973 RWF
17 maj 2026	1 RWF = 0.0311 TRY	1 TRY = 32.1973 RWF
18 maj 2026	1 RWF = 0.0311 TRY	1 TRY = 32.1261 RWF
19 maj 2026	1 RWF = 0.0312 TRY	1 TRY = 32.0971 RWF
20 maj 2026	1 RWF = 0.0312 TRY	1 TRY = 32.0974 RWF
21 maj 2026	1 RWF = 0.0311 TRY	1 TRY = 32.151 RWF
22 maj 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9711 RWF
23 maj 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9791 RWF
24 maj 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9791 RWF
25 maj 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9856 RWF
26 maj 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9646 RWF
27 maj 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9676 RWF
28 maj 2026	1 RWF = 0.0312 TRY	1 TRY = 32.0044 RWF
29 maj 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9852 RWF
30 maj 2026	1 RWF = 0.0314 TRY	1 TRY = 31.8952 RWF
31 maj 2026	1 RWF = 0.0314 TRY	1 TRY = 31.8958 RWF

Jun 2026

Data	RWF-TRY	TRY-RWF
01 cze 2026	1 RWF = 0.0313 TRY	1 TRY = 31.988 RWF
02 cze 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9703 RWF

Informacje nt. kursów wymiany RWF-TRY oraz TRY-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości