currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-TWD oraz TWD-RWF – 2026

Kursy wymiany RWF-TWD oraz TWD-RWF – 2026

Kursy wymiany RWF-TWD oraz TWD-RWF

Sprawdź poniżej kurs wymiany RWF-TWD oraz TWD-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RWF = 0,0216 TWD
1 TWD = 46,1972 RWF

Jan 2026

DataRWF-TWDTWD-RWF
01 sty 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4587 RWF
02 sty 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3435 RWF
03 sty 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3931 RWF
04 sty 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3931 RWF
05 sty 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3245 RWF
06 sty 2026 1 RWF = 0.0216 TWD 1 TWD = 46.286 RWF
07 sty 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3801 RWF
08 sty 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2124 RWF
09 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.187 RWF
10 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0322 RWF
11 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1488 RWF
12 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0478 RWF
13 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1358 RWF
14 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1325 RWF
15 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1736 RWF
16 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1358 RWF
17 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1633 RWF
18 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1633 RWF
19 sty 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2343 RWF
20 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0991 RWF
21 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1248 RWF
22 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1094 RWF
23 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.167 RWF
24 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1122 RWF
25 sty 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1122 RWF
26 sty 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3296 RWF
27 sty 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3608 RWF
28 sty 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5453 RWF
29 sty 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4933 RWF
30 sty 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3622 RWF
31 sty 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5323 RWF

Feb 2026

DataRWF-TWDTWD-RWF
01 lut 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5429 RWF
02 lut 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3198 RWF
03 lut 2026 1 RWF = 0.0217 TWD 1 TWD = 46.187 RWF
04 lut 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2096 RWF
05 lut 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0871 RWF
06 lut 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0631 RWF
07 lut 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0673 RWF
08 lut 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0673 RWF
09 lut 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1719 RWF
10 lut 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2833 RWF
11 lut 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5109 RWF
12 lut 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4989 RWF
13 lut 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4574 RWF
14 lut 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4711 RWF
15 lut 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4711 RWF
16 lut 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5418 RWF
17 lut 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5296 RWF
18 lut 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4252 RWF
19 lut 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2925 RWF
20 lut 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2255 RWF
21 lut 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2038 RWF
22 lut 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2038 RWF
23 lut 2026 1 RWF = 0.0216 TWD 1 TWD = 46.367 RWF
24 lut 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5186 RWF
25 lut 2026 1 RWF = 0.0214 TWD 1 TWD = 46.6219 RWF
26 lut 2026 1 RWF = 0.0214 TWD 1 TWD = 46.661 RWF
27 lut 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5302 RWF
28 lut 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4667 RWF

Mar 2026

DataRWF-TWDTWD-RWF
01 mar 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4667 RWF
02 mar 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3335 RWF
03 mar 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0387 RWF
04 mar 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0247 RWF
05 mar 2026 1 RWF = 0.0218 TWD 1 TWD = 45.97 RWF
06 mar 2026 1 RWF = 0.0218 TWD 1 TWD = 45.7728 RWF
07 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.5983 RWF
08 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.5983 RWF
09 mar 2026 1 RWF = 0.0218 TWD 1 TWD = 45.9297 RWF
10 mar 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0125 RWF
11 mar 2026 1 RWF = 0.0218 TWD 1 TWD = 45.9446 RWF
12 mar 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0011 RWF
13 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.5795 RWF
14 mar 2026 1 RWF = 0.0221 TWD 1 TWD = 45.3236 RWF
15 mar 2026 1 RWF = 0.0221 TWD 1 TWD = 45.3236 RWF
16 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.6582 RWF
17 mar 2026 1 RWF = 0.0218 TWD 1 TWD = 45.8207 RWF
18 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.7557 RWF
19 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.7205 RWF
20 mar 2026 1 RWF = 0.022 TWD 1 TWD = 45.4783 RWF
21 mar 2026 1 RWF = 0.0221 TWD 1 TWD = 45.3396 RWF
22 mar 2026 1 RWF = 0.0221 TWD 1 TWD = 45.3396 RWF
23 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.7 RWF
24 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.753 RWF
25 mar 2026 1 RWF = 0.0218 TWD 1 TWD = 45.7686 RWF
26 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.7296 RWF
27 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.6923 RWF
28 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.593 RWF
29 mar 2026 1 RWF = 0.022 TWD 1 TWD = 45.4228 RWF
30 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.7477 RWF
31 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.6356 RWF

Apr 2026

DataRWF-TWDTWD-RWF
01 kwi 2026 1 RWF = 0.0218 TWD 1 TWD = 45.7727 RWF
02 kwi 2026 1 RWF = 0.0219 TWD 1 TWD = 45.6655 RWF
03 kwi 2026 1 RWF = 0.0219 TWD 1 TWD = 45.6164 RWF
04 kwi 2026 1 RWF = 0.022 TWD 1 TWD = 45.5458 RWF
05 kwi 2026 1 RWF = 0.022 TWD 1 TWD = 45.5458 RWF
06 kwi 2026 1 RWF = 0.0219 TWD 1 TWD = 45.6465 RWF
07 kwi 2026 1 RWF = 0.0219 TWD 1 TWD = 45.704 RWF
08 kwi 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1072 RWF
09 kwi 2026 1 RWF = 0.0217 TWD 1 TWD = 45.9973 RWF
10 kwi 2026 1 RWF = 0.0218 TWD 1 TWD = 45.9438 RWF
11 kwi 2026 1 RWF = 0.0218 TWD 1 TWD = 45.9383 RWF
12 kwi 2026 1 RWF = 0.0218 TWD 1 TWD = 45.9383 RWF
13 kwi 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0305 RWF
14 kwi 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3696 RWF
15 kwi 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2655 RWF
16 kwi 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3484 RWF
17 kwi 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2877 RWF
18 kwi 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4947 RWF
19 kwi 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4947 RWF
20 kwi 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5567 RWF
21 kwi 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4817 RWF
22 kwi 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3992 RWF
23 kwi 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4716 RWF
24 kwi 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4458 RWF
25 kwi 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3495 RWF
26 kwi 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3495 RWF
27 kwi 2026 1 RWF = 0.0214 TWD 1 TWD = 46.6511 RWF
28 kwi 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2904 RWF
29 kwi 2026 1 RWF = 0.0216 TWD 1 TWD = 46.4006 RWF
30 kwi 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2845 RWF

May 2026

DataRWF-TWDTWD-RWF
01 maj 2026 1 RWF = 0.0217 TWD 1 TWD = 46.173 RWF
02 maj 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2069 RWF
03 maj 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2069 RWF
04 maj 2026 1 RWF = 0.0216 TWD 1 TWD = 46.223 RWF
05 maj 2026 1 RWF = 0.0216 TWD 1 TWD = 46.279 RWF
06 maj 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5678 RWF
07 maj 2026 1 RWF = 0.0214 TWD 1 TWD = 46.6839 RWF
08 maj 2026 1 RWF = 0.0214 TWD 1 TWD = 46.6942 RWF
09 maj 2026 1 RWF = 0.0214 TWD 1 TWD = 46.688 RWF
10 maj 2026 1 RWF = 0.0214 TWD 1 TWD = 46.688 RWF
11 maj 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5712 RWF
12 maj 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3897 RWF
13 maj 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5103 RWF
14 maj 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3961 RWF
15 maj 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3774 RWF
16 maj 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4175 RWF
17 maj 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4175 RWF
18 maj 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3226 RWF
19 maj 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1814 RWF
20 maj 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2876 RWF
21 maj 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4724 RWF
22 maj 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4638 RWF
23 maj 2026 1 RWF = 0.0215 TWD 1 TWD = 46.433 RWF
24 maj 2026 1 RWF = 0.0215 TWD 1 TWD = 46.433 RWF
25 maj 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5316 RWF
26 maj 2026 1 RWF = 0.0214 TWD 1 TWD = 46.6623 RWF
27 maj 2026 1 RWF = 0.0214 TWD 1 TWD = 46.733 RWF
28 maj 2026 1 RWF = 0.0214 TWD 1 TWD = 46.7342 RWF
29 maj 2026 1 RWF = 0.0214 TWD 1 TWD = 46.7789 RWF
30 maj 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5367 RWF
31 maj 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5367 RWF

Jun 2026

DataRWF-TWDTWD-RWF
01 cze 2026 1 RWF = 0.0213 TWD 1 TWD = 46.8952 RWF
02 cze 2026 1 RWF = 0.0213 TWD 1 TWD = 46.8512 RWF

Informacje nt. kursów wymiany RWF-TWD oraz TWD-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats