> Kursy wymiany RWF-TZS oraz TZS-RWF – 2026

Kursy wymiany RWF-TZS oraz TZS-RWF – 2026

Kursy wymiany RWF-TZS oraz TZS-RWF

Sprawdź poniżej kurs wymiany RWF-TZS oraz TZS-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RWF = 1,7652 TZS

1 TZS = 0,5665 RWF

1 rok 2 lata 3 lata

RWF na TZSTZS na RWF

Jan 2026

Data	RWF-TZS	TZS-RWF
01 sty 2026	1 RWF = 1.6942 TZS	1 TZS = 0.5902 RWF
02 sty 2026	1 RWF = 1.6962 TZS	1 TZS = 0.5895 RWF
03 sty 2026	1 RWF = 1.7026 TZS	1 TZS = 0.5873 RWF
04 sty 2026	1 RWF = 1.7026 TZS	1 TZS = 0.5873 RWF
05 sty 2026	1 RWF = 1.7024 TZS	1 TZS = 0.5874 RWF
06 sty 2026	1 RWF = 1.7022 TZS	1 TZS = 0.5875 RWF
07 sty 2026	1 RWF = 1.7006 TZS	1 TZS = 0.588 RWF
08 sty 2026	1 RWF = 1.7077 TZS	1 TZS = 0.5856 RWF
09 sty 2026	1 RWF = 1.7166 TZS	1 TZS = 0.5825 RWF
10 sty 2026	1 RWF = 1.7165 TZS	1 TZS = 0.5826 RWF
11 sty 2026	1 RWF = 1.7136 TZS	1 TZS = 0.5836 RWF
12 sty 2026	1 RWF = 1.7151 TZS	1 TZS = 0.5831 RWF
13 sty 2026	1 RWF = 1.7178 TZS	1 TZS = 0.5821 RWF
14 sty 2026	1 RWF = 1.7164 TZS	1 TZS = 0.5826 RWF
15 sty 2026	1 RWF = 1.7253 TZS	1 TZS = 0.5796 RWF
16 sty 2026	1 RWF = 1.7285 TZS	1 TZS = 0.5785 RWF
17 sty 2026	1 RWF = 1.7284 TZS	1 TZS = 0.5786 RWF
18 sty 2026	1 RWF = 1.7284 TZS	1 TZS = 0.5786 RWF
19 sty 2026	1 RWF = 1.732 TZS	1 TZS = 0.5774 RWF
20 sty 2026	1 RWF = 1.7424 TZS	1 TZS = 0.5739 RWF
21 sty 2026	1 RWF = 1.739 TZS	1 TZS = 0.575 RWF
22 sty 2026	1 RWF = 1.7386 TZS	1 TZS = 0.5752 RWF
23 sty 2026	1 RWF = 1.7555 TZS	1 TZS = 0.5697 RWF
24 sty 2026	1 RWF = 1.7552 TZS	1 TZS = 0.5697 RWF
25 sty 2026	1 RWF = 1.7552 TZS	1 TZS = 0.5697 RWF
26 sty 2026	1 RWF = 1.7544 TZS	1 TZS = 0.57 RWF
27 sty 2026	1 RWF = 1.7531 TZS	1 TZS = 0.5704 RWF
28 sty 2026	1 RWF = 1.7387 TZS	1 TZS = 0.5751 RWF
29 sty 2026	1 RWF = 1.7434 TZS	1 TZS = 0.5736 RWF
30 sty 2026	1 RWF = 1.7649 TZS	1 TZS = 0.5666 RWF
31 sty 2026	1 RWF = 1.7513 TZS	1 TZS = 0.571 RWF

Feb 2026

Data	RWF-TZS	TZS-RWF
01 lut 2026	1 RWF = 1.7649 TZS	1 TZS = 0.5666 RWF
02 lut 2026	1 RWF = 1.7678 TZS	1 TZS = 0.5657 RWF
03 lut 2026	1 RWF = 1.7731 TZS	1 TZS = 0.564 RWF
04 lut 2026	1 RWF = 1.7689 TZS	1 TZS = 0.5653 RWF
05 lut 2026	1 RWF = 1.7637 TZS	1 TZS = 0.567 RWF
06 lut 2026	1 RWF = 1.7642 TZS	1 TZS = 0.5668 RWF
07 lut 2026	1 RWF = 1.7711 TZS	1 TZS = 0.5646 RWF
08 lut 2026	1 RWF = 1.7711 TZS	1 TZS = 0.5646 RWF
09 lut 2026	1 RWF = 1.769 TZS	1 TZS = 0.5653 RWF
10 lut 2026	1 RWF = 1.7718 TZS	1 TZS = 0.5644 RWF
11 lut 2026	1 RWF = 1.7737 TZS	1 TZS = 0.5638 RWF
12 lut 2026	1 RWF = 1.7808 TZS	1 TZS = 0.5615 RWF
13 lut 2026	1 RWF = 1.7876 TZS	1 TZS = 0.5594 RWF
14 lut 2026	1 RWF = 1.7877 TZS	1 TZS = 0.5594 RWF
15 lut 2026	1 RWF = 1.7877 TZS	1 TZS = 0.5594 RWF
16 lut 2026	1 RWF = 1.7861 TZS	1 TZS = 0.5599 RWF
17 lut 2026	1 RWF = 1.7734 TZS	1 TZS = 0.5639 RWF
18 lut 2026	1 RWF = 1.7695 TZS	1 TZS = 0.5651 RWF
19 lut 2026	1 RWF = 1.7713 TZS	1 TZS = 0.5646 RWF
20 lut 2026	1 RWF = 1.7646 TZS	1 TZS = 0.5667 RWF
21 lut 2026	1 RWF = 1.7648 TZS	1 TZS = 0.5666 RWF
22 lut 2026	1 RWF = 1.7648 TZS	1 TZS = 0.5666 RWF
23 lut 2026	1 RWF = 1.7583 TZS	1 TZS = 0.5687 RWF
24 lut 2026	1 RWF = 1.7542 TZS	1 TZS = 0.5701 RWF
25 lut 2026	1 RWF = 1.7543 TZS	1 TZS = 0.57 RWF
26 lut 2026	1 RWF = 1.7537 TZS	1 TZS = 0.5702 RWF
27 lut 2026	1 RWF = 1.747 TZS	1 TZS = 0.5724 RWF
28 lut 2026	1 RWF = 1.742 TZS	1 TZS = 0.5741 RWF

Mar 2026

Data	RWF-TZS	TZS-RWF
01 mar 2026	1 RWF = 1.742 TZS	1 TZS = 0.5741 RWF
02 mar 2026	1 RWF = 1.7463 TZS	1 TZS = 0.5726 RWF
03 mar 2026	1 RWF = 1.7523 TZS	1 TZS = 0.5707 RWF
04 mar 2026	1 RWF = 1.759 TZS	1 TZS = 0.5685 RWF
05 mar 2026	1 RWF = 1.7538 TZS	1 TZS = 0.5702 RWF
06 mar 2026	1 RWF = 1.7687 TZS	1 TZS = 0.5654 RWF
07 mar 2026	1 RWF = 1.7695 TZS	1 TZS = 0.5651 RWF
08 mar 2026	1 RWF = 1.7695 TZS	1 TZS = 0.5651 RWF
09 mar 2026	1 RWF = 1.7646 TZS	1 TZS = 0.5667 RWF
10 mar 2026	1 RWF = 1.7743 TZS	1 TZS = 0.5636 RWF
11 mar 2026	1 RWF = 1.7761 TZS	1 TZS = 0.563 RWF
12 mar 2026	1 RWF = 1.7799 TZS	1 TZS = 0.5618 RWF
13 mar 2026	1 RWF = 1.7877 TZS	1 TZS = 0.5594 RWF
14 mar 2026	1 RWF = 1.7851 TZS	1 TZS = 0.5602 RWF
15 mar 2026	1 RWF = 1.7851 TZS	1 TZS = 0.5602 RWF
16 mar 2026	1 RWF = 1.7853 TZS	1 TZS = 0.5601 RWF
17 mar 2026	1 RWF = 1.7878 TZS	1 TZS = 0.5593 RWF
18 mar 2026	1 RWF = 1.7829 TZS	1 TZS = 0.5609 RWF
19 mar 2026	1 RWF = 1.7785 TZS	1 TZS = 0.5623 RWF
20 mar 2026	1 RWF = 1.7748 TZS	1 TZS = 0.5635 RWF
21 mar 2026	1 RWF = 1.7869 TZS	1 TZS = 0.5596 RWF
22 mar 2026	1 RWF = 1.7869 TZS	1 TZS = 0.5596 RWF
23 mar 2026	1 RWF = 1.7659 TZS	1 TZS = 0.5663 RWF
24 mar 2026	1 RWF = 1.7562 TZS	1 TZS = 0.5694 RWF
25 mar 2026	1 RWF = 1.759 TZS	1 TZS = 0.5685 RWF
26 mar 2026	1 RWF = 1.7611 TZS	1 TZS = 0.5678 RWF
27 mar 2026	1 RWF = 1.7658 TZS	1 TZS = 0.5663 RWF
28 mar 2026	1 RWF = 1.7635 TZS	1 TZS = 0.5671 RWF
29 mar 2026	1 RWF = 1.7667 TZS	1 TZS = 0.566 RWF
30 mar 2026	1 RWF = 1.7597 TZS	1 TZS = 0.5683 RWF
31 mar 2026	1 RWF = 1.7715 TZS	1 TZS = 0.5645 RWF

Apr 2026

Data	RWF-TZS	TZS-RWF
01 kwi 2026	1 RWF = 1.7735 TZS	1 TZS = 0.5639 RWF
02 kwi 2026	1 RWF = 1.7833 TZS	1 TZS = 0.5607 RWF
03 kwi 2026	1 RWF = 1.7842 TZS	1 TZS = 0.5605 RWF
04 kwi 2026	1 RWF = 1.7842 TZS	1 TZS = 0.5605 RWF
05 kwi 2026	1 RWF = 1.7842 TZS	1 TZS = 0.5605 RWF
06 kwi 2026	1 RWF = 1.7842 TZS	1 TZS = 0.5605 RWF
07 kwi 2026	1 RWF = 1.7797 TZS	1 TZS = 0.5619 RWF
08 kwi 2026	1 RWF = 1.7771 TZS	1 TZS = 0.5627 RWF
09 kwi 2026	1 RWF = 1.7736 TZS	1 TZS = 0.5638 RWF
10 kwi 2026	1 RWF = 1.7778 TZS	1 TZS = 0.5625 RWF
11 kwi 2026	1 RWF = 1.777 TZS	1 TZS = 0.5628 RWF
12 kwi 2026	1 RWF = 1.777 TZS	1 TZS = 0.5628 RWF
13 kwi 2026	1 RWF = 1.7721 TZS	1 TZS = 0.5643 RWF
14 kwi 2026	1 RWF = 1.7767 TZS	1 TZS = 0.5628 RWF
15 kwi 2026	1 RWF = 1.772 TZS	1 TZS = 0.5643 RWF
16 kwi 2026	1 RWF = 1.7865 TZS	1 TZS = 0.5598 RWF
17 kwi 2026	1 RWF = 1.7832 TZS	1 TZS = 0.5608 RWF
18 kwi 2026	1 RWF = 1.776 TZS	1 TZS = 0.5631 RWF
19 kwi 2026	1 RWF = 1.7729 TZS	1 TZS = 0.564 RWF
20 kwi 2026	1 RWF = 1.7754 TZS	1 TZS = 0.5632 RWF
21 kwi 2026	1 RWF = 1.7862 TZS	1 TZS = 0.5599 RWF
22 kwi 2026	1 RWF = 1.7784 TZS	1 TZS = 0.5623 RWF
23 kwi 2026	1 RWF = 1.7732 TZS	1 TZS = 0.564 RWF
24 kwi 2026	1 RWF = 1.7809 TZS	1 TZS = 0.5615 RWF
25 kwi 2026	1 RWF = 1.7805 TZS	1 TZS = 0.5616 RWF
26 kwi 2026	1 RWF = 1.7805 TZS	1 TZS = 0.5616 RWF
27 kwi 2026	1 RWF = 1.7751 TZS	1 TZS = 0.5633 RWF
28 kwi 2026	1 RWF = 1.7826 TZS	1 TZS = 0.561 RWF
29 kwi 2026	1 RWF = 1.7737 TZS	1 TZS = 0.5638 RWF
30 kwi 2026	1 RWF = 1.7815 TZS	1 TZS = 0.5613 RWF

May 2026

Data	RWF-TZS	TZS-RWF
01 maj 2026	1 RWF = 1.7818 TZS	1 TZS = 0.5612 RWF
02 maj 2026	1 RWF = 1.7824 TZS	1 TZS = 0.561 RWF
03 maj 2026	1 RWF = 1.7824 TZS	1 TZS = 0.561 RWF
04 maj 2026	1 RWF = 1.776 TZS	1 TZS = 0.5631 RWF
05 maj 2026	1 RWF = 1.7758 TZS	1 TZS = 0.5631 RWF
06 maj 2026	1 RWF = 1.773 TZS	1 TZS = 0.564 RWF
07 maj 2026	1 RWF = 1.7688 TZS	1 TZS = 0.5654 RWF
08 maj 2026	1 RWF = 1.7768 TZS	1 TZS = 0.5628 RWF
09 maj 2026	1 RWF = 1.777 TZS	1 TZS = 0.5627 RWF
10 maj 2026	1 RWF = 1.777 TZS	1 TZS = 0.5627 RWF
11 maj 2026	1 RWF = 1.775 TZS	1 TZS = 0.5634 RWF
12 maj 2026	1 RWF = 1.7829 TZS	1 TZS = 0.5609 RWF
13 maj 2026	1 RWF = 1.7739 TZS	1 TZS = 0.5637 RWF
14 maj 2026	1 RWF = 1.7782 TZS	1 TZS = 0.5624 RWF
15 maj 2026	1 RWF = 1.7766 TZS	1 TZS = 0.5629 RWF
16 maj 2026	1 RWF = 1.7842 TZS	1 TZS = 0.5605 RWF
17 maj 2026	1 RWF = 1.7842 TZS	1 TZS = 0.5605 RWF
18 maj 2026	1 RWF = 1.779 TZS	1 TZS = 0.5621 RWF
19 maj 2026	1 RWF = 1.7791 TZS	1 TZS = 0.5621 RWF
20 maj 2026	1 RWF = 1.7799 TZS	1 TZS = 0.5618 RWF
21 maj 2026	1 RWF = 1.7729 TZS	1 TZS = 0.5641 RWF
22 maj 2026	1 RWF = 1.7882 TZS	1 TZS = 0.5592 RWF
23 maj 2026	1 RWF = 1.7887 TZS	1 TZS = 0.5591 RWF
24 maj 2026	1 RWF = 1.7887 TZS	1 TZS = 0.5591 RWF
25 maj 2026	1 RWF = 1.7832 TZS	1 TZS = 0.5608 RWF
26 maj 2026	1 RWF = 1.7821 TZS	1 TZS = 0.5611 RWF
27 maj 2026	1 RWF = 1.7854 TZS	1 TZS = 0.5601 RWF
28 maj 2026	1 RWF = 1.7938 TZS	1 TZS = 0.5575 RWF
29 maj 2026	1 RWF = 1.792 TZS	1 TZS = 0.558 RWF
30 maj 2026	1 RWF = 1.798 TZS	1 TZS = 0.5562 RWF
31 maj 2026	1 RWF = 1.798 TZS	1 TZS = 0.5562 RWF

Jun 2026

Data	RWF-TZS	TZS-RWF
01 cze 2026	1 RWF = 1.7779 TZS	1 TZS = 0.5625 RWF
02 cze 2026	1 RWF = 1.7776 TZS	1 TZS = 0.5626 RWF

Informacje nt. kursów wymiany RWF-TZS oraz TZS-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości