currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-UZS oraz UZS-RWF – 2025

Kursy wymiany RWF-UZS oraz UZS-RWF – 2025

Kursy wymiany RWF-UZS oraz UZS-RWF

Sprawdź poniżej kurs wymiany RWF-UZS oraz UZS-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RWF = 9,1323 UZS
1 UZS = 0,1095 RWF

Jan 2025

DataRWF-UZSUZS-RWF
01 sty 2025 1 RWF = 9.3006 UZS 1 UZS = 0.1075 RWF
02 sty 2025 1 RWF = 9.3663 UZS 1 UZS = 0.1068 RWF
03 sty 2025 1 RWF = 9.238 UZS 1 UZS = 0.1082 RWF
04 sty 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
05 sty 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
06 sty 2025 1 RWF = 9.2657 UZS 1 UZS = 0.1079 RWF
07 sty 2025 1 RWF = 9.3232 UZS 1 UZS = 0.1073 RWF
08 sty 2025 1 RWF = 9.2734 UZS 1 UZS = 0.1078 RWF
09 sty 2025 1 RWF = 9.3105 UZS 1 UZS = 0.1074 RWF
10 sty 2025 1 RWF = 9.3141 UZS 1 UZS = 0.1074 RWF
11 sty 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
12 sty 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
13 sty 2025 1 RWF = 9.2723 UZS 1 UZS = 0.1078 RWF
14 sty 2025 1 RWF = 9.322 UZS 1 UZS = 0.1073 RWF
15 sty 2025 1 RWF = 9.2582 UZS 1 UZS = 0.108 RWF
16 sty 2025 1 RWF = 9.3741 UZS 1 UZS = 0.1067 RWF
17 sty 2025 1 RWF = 9.3111 UZS 1 UZS = 0.1074 RWF
18 sty 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
19 sty 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
20 sty 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
21 sty 2025 1 RWF = 9.2615 UZS 1 UZS = 0.108 RWF
22 sty 2025 1 RWF = 9.2616 UZS 1 UZS = 0.108 RWF
23 sty 2025 1 RWF = 9.3505 UZS 1 UZS = 0.1069 RWF
24 sty 2025 1 RWF = 9.3005 UZS 1 UZS = 0.1075 RWF
25 sty 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
26 sty 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
27 sty 2025 1 RWF = 9.2867 UZS 1 UZS = 0.1077 RWF
28 sty 2025 1 RWF = 9.2264 UZS 1 UZS = 0.1084 RWF
29 sty 2025 1 RWF = 9.3497 UZS 1 UZS = 0.107 RWF
30 sty 2025 1 RWF = 9.13 UZS 1 UZS = 0.1095 RWF
31 sty 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF

Feb 2025

DataRWF-UZSUZS-RWF
01 lut 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF
02 lut 2025 1 RWF = 9.1411 UZS 1 UZS = 0.1094 RWF
03 lut 2025 1 RWF = 9.1865 UZS 1 UZS = 0.1089 RWF
04 lut 2025 1 RWF = 9.1933 UZS 1 UZS = 0.1088 RWF
05 lut 2025 1 RWF = 9.3323 UZS 1 UZS = 0.1072 RWF
06 lut 2025 1 RWF = 9.323 UZS 1 UZS = 0.1073 RWF
07 lut 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
08 lut 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
09 lut 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
10 lut 2025 1 RWF = 9.2443 UZS 1 UZS = 0.1082 RWF
11 lut 2025 1 RWF = 9.1198 UZS 1 UZS = 0.1097 RWF
12 lut 2025 1 RWF = 9.122 UZS 1 UZS = 0.1096 RWF
13 lut 2025 1 RWF = 9.1217 UZS 1 UZS = 0.1096 RWF
14 lut 2025 1 RWF = 9.2603 UZS 1 UZS = 0.108 RWF
15 lut 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
16 lut 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
17 lut 2025 1 RWF = 9.1871 UZS 1 UZS = 0.1088 RWF
18 lut 2025 1 RWF = 9.1738 UZS 1 UZS = 0.109 RWF
19 lut 2025 1 RWF = 9.2368 UZS 1 UZS = 0.1083 RWF
20 lut 2025 1 RWF = 9.1835 UZS 1 UZS = 0.1089 RWF
21 lut 2025 1 RWF = 9.179 UZS 1 UZS = 0.1089 RWF
22 lut 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
23 lut 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
24 lut 2025 1 RWF = 9.1099 UZS 1 UZS = 0.1098 RWF
25 lut 2025 1 RWF = 9.162 UZS 1 UZS = 0.1091 RWF
26 lut 2025 1 RWF = 9.1852 UZS 1 UZS = 0.1089 RWF
27 lut 2025 1 RWF = 9.0877 UZS 1 UZS = 0.11 RWF
28 lut 2025 1 RWF = 9.1771 UZS 1 UZS = 0.109 RWF

Mar 2025

DataRWF-UZSUZS-RWF
01 mar 2025 1 RWF = 9.5306 UZS 1 UZS = 0.1049 RWF
02 mar 2025 1 RWF = 9.2001 UZS 1 UZS = 0.1087 RWF
03 mar 2025 1 RWF = 9.1845 UZS 1 UZS = 0.1089 RWF
04 mar 2025 1 RWF = 9.0999 UZS 1 UZS = 0.1099 RWF
05 mar 2025 1 RWF = 8.9995 UZS 1 UZS = 0.1111 RWF
06 mar 2025 1 RWF = 9.0102 UZS 1 UZS = 0.111 RWF
07 mar 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
08 mar 2025 1 RWF = 9.1355 UZS 1 UZS = 0.1095 RWF
09 mar 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
10 mar 2025 1 RWF = 9.2088 UZS 1 UZS = 0.1086 RWF
11 mar 2025 1 RWF = 9.1935 UZS 1 UZS = 0.1088 RWF
12 mar 2025 1 RWF = 9.0842 UZS 1 UZS = 0.1101 RWF
13 mar 2025 1 RWF = 9.0887 UZS 1 UZS = 0.11 RWF
14 mar 2025 1 RWF = 9.1053 UZS 1 UZS = 0.1098 RWF
15 mar 2025 1 RWF = 9.2213 UZS 1 UZS = 0.1084 RWF
16 mar 2025 1 RWF = 9.216 UZS 1 UZS = 0.1085 RWF
17 mar 2025 1 RWF = 9.0093 UZS 1 UZS = 0.111 RWF
18 mar 2025 1 RWF = 9.1316 UZS 1 UZS = 0.1095 RWF
19 mar 2025 1 RWF = 9.1017 UZS 1 UZS = 0.1099 RWF
20 mar 2025 1 RWF = 9.1073 UZS 1 UZS = 0.1098 RWF
21 mar 2025 1 RWF = 9.1337 UZS 1 UZS = 0.1095 RWF
22 mar 2025 1 RWF = 8.9938 UZS 1 UZS = 0.1112 RWF
23 mar 2025 1 RWF = 9.1969 UZS 1 UZS = 0.1087 RWF
24 mar 2025 1 RWF = 9.18 UZS 1 UZS = 0.1089 RWF
25 mar 2025 1 RWF = 9.0246 UZS 1 UZS = 0.1108 RWF
26 mar 2025 1 RWF = 8.9663 UZS 1 UZS = 0.1115 RWF
27 mar 2025 1 RWF = 8.968 UZS 1 UZS = 0.1115 RWF
28 mar 2025 1 RWF = 8.9647 UZS 1 UZS = 0.1115 RWF
29 mar 2025 1 RWF = 9.0744 UZS 1 UZS = 0.1102 RWF
30 mar 2025 1 RWF = 9.1574 UZS 1 UZS = 0.1092 RWF
31 mar 2025 1 RWF = 9.1789 UZS 1 UZS = 0.1089 RWF

Apr 2025

DataRWF-UZSUZS-RWF
01 kwi 2025 1 RWF = 9.0873 UZS 1 UZS = 0.11 RWF
02 kwi 2025 1 RWF = 9.1094 UZS 1 UZS = 0.1098 RWF
03 kwi 2025 1 RWF = 9.1102 UZS 1 UZS = 0.1098 RWF
04 kwi 2025 1 RWF = 8.9661 UZS 1 UZS = 0.1115 RWF
05 kwi 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
06 kwi 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
07 kwi 2025 1 RWF = 9.182 UZS 1 UZS = 0.1089 RWF
08 kwi 2025 1 RWF = 9.0857 UZS 1 UZS = 0.1101 RWF
09 kwi 2025 1 RWF = 9.1522 UZS 1 UZS = 0.1093 RWF
10 kwi 2025 1 RWF = 9.1442 UZS 1 UZS = 0.1094 RWF
11 kwi 2025 1 RWF = 9.1539 UZS 1 UZS = 0.1092 RWF
12 kwi 2025 1 RWF = 8.9976 UZS 1 UZS = 0.1111 RWF
13 kwi 2025 1 RWF = 9.1967 UZS 1 UZS = 0.1087 RWF
14 kwi 2025 1 RWF = 9.1952 UZS 1 UZS = 0.1088 RWF
15 kwi 2025 1 RWF = 9.1547 UZS 1 UZS = 0.1092 RWF
16 kwi 2025 1 RWF = 9.1267 UZS 1 UZS = 0.1096 RWF
17 kwi 2025 1 RWF = 9.0803 UZS 1 UZS = 0.1101 RWF
18 kwi 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
19 kwi 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
20 kwi 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
21 kwi 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
22 kwi 2025 1 RWF = 8.9602 UZS 1 UZS = 0.1116 RWF
23 kwi 2025 1 RWF = 9.0219 UZS 1 UZS = 0.1108 RWF
24 kwi 2025 1 RWF = 9.0191 UZS 1 UZS = 0.1109 RWF
25 kwi 2025 1 RWF = 9.1238 UZS 1 UZS = 0.1096 RWF
26 kwi 2025 1 RWF = 9.1455 UZS 1 UZS = 0.1093 RWF
27 kwi 2025 1 RWF = 9.1455 UZS 1 UZS = 0.1093 RWF
28 kwi 2025 1 RWF = 9.1851 UZS 1 UZS = 0.1089 RWF
29 kwi 2025 1 RWF = 9.0582 UZS 1 UZS = 0.1104 RWF
30 kwi 2025 1 RWF = 9.0033 UZS 1 UZS = 0.1111 RWF

May 2025

DataRWF-UZSUZS-RWF
01 maj 2025 1 RWF = 9.0018 UZS 1 UZS = 0.1111 RWF
02 maj 2025 1 RWF = 9.1395 UZS 1 UZS = 0.1094 RWF
03 maj 2025 1 RWF = 9.1396 UZS 1 UZS = 0.1094 RWF
04 maj 2025 1 RWF = 9.1396 UZS 1 UZS = 0.1094 RWF
05 maj 2025 1 RWF = 9.1193 UZS 1 UZS = 0.1097 RWF
06 maj 2025 1 RWF = 9.1114 UZS 1 UZS = 0.1098 RWF
07 maj 2025 1 RWF = 8.9967 UZS 1 UZS = 0.1112 RWF
08 maj 2025 1 RWF = 9.0208 UZS 1 UZS = 0.1109 RWF
09 maj 2025 1 RWF = 8.9604 UZS 1 UZS = 0.1116 RWF
10 maj 2025 1 RWF = 9.0485 UZS 1 UZS = 0.1105 RWF
11 maj 2025 1 RWF = 8.9703 UZS 1 UZS = 0.1115 RWF
12 maj 2025 1 RWF = 8.9974 UZS 1 UZS = 0.1111 RWF
13 maj 2025 1 RWF = 9.0053 UZS 1 UZS = 0.111 RWF
14 maj 2025 1 RWF = 9.0302 UZS 1 UZS = 0.1107 RWF
15 maj 2025 1 RWF = 8.9984 UZS 1 UZS = 0.1111 RWF
16 maj 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
17 maj 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
18 maj 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
19 maj 2025 1 RWF = 9.0202 UZS 1 UZS = 0.1109 RWF
20 maj 2025 1 RWF = 9.0976 UZS 1 UZS = 0.1099 RWF
21 maj 2025 1 RWF = 9.0006 UZS 1 UZS = 0.1111 RWF
22 maj 2025 1 RWF = 9.0321 UZS 1 UZS = 0.1107 RWF
23 maj 2025 1 RWF = 9.0082 UZS 1 UZS = 0.111 RWF
24 maj 2025 1 RWF = 9.0085 UZS 1 UZS = 0.111 RWF
25 maj 2025 1 RWF = 9.0085 UZS 1 UZS = 0.111 RWF
26 maj 2025 1 RWF = 8.9538 UZS 1 UZS = 0.1117 RWF
27 maj 2025 1 RWF = 9.118 UZS 1 UZS = 0.1097 RWF
28 maj 2025 1 RWF = 9.1173 UZS 1 UZS = 0.1097 RWF
29 maj 2025 1 RWF = 9.0756 UZS 1 UZS = 0.1102 RWF
30 maj 2025 1 RWF = 9.028 UZS 1 UZS = 0.1108 RWF
31 maj 2025 1 RWF = 9.028 UZS 1 UZS = 0.1108 RWF

Jun 2025

DataRWF-UZSUZS-RWF
01 cze 2025 1 RWF = 9.0402 UZS 1 UZS = 0.1106 RWF
02 cze 2025 1 RWF = 8.8883 UZS 1 UZS = 0.1125 RWF
03 cze 2025 1 RWF = 9.0709 UZS 1 UZS = 0.1102 RWF
04 cze 2025 1 RWF = 9.0872 UZS 1 UZS = 0.11 RWF
05 cze 2025 1 RWF = 9.0618 UZS 1 UZS = 0.1104 RWF
06 cze 2025 1 RWF = 9.0288 UZS 1 UZS = 0.1108 RWF
07 cze 2025 1 RWF = 9.0271 UZS 1 UZS = 0.1108 RWF
08 cze 2025 1 RWF = 9.0271 UZS 1 UZS = 0.1108 RWF
09 cze 2025 1 RWF = 8.8483 UZS 1 UZS = 0.113 RWF
10 cze 2025 1 RWF = 8.8098 UZS 1 UZS = 0.1135 RWF
11 cze 2025 1 RWF = 8.9324 UZS 1 UZS = 0.112 RWF
12 cze 2025 1 RWF = 8.8861 UZS 1 UZS = 0.1125 RWF
13 cze 2025 1 RWF = 8.799 UZS 1 UZS = 0.1136 RWF

Informacje nt. kursów wymiany RWF-UZS oraz UZS-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats