> Kursy wymiany RWF-UZS oraz UZS-RWF – 2026

Kursy wymiany RWF-UZS oraz UZS-RWF – 2026

Kursy wymiany RWF-UZS oraz UZS-RWF

Sprawdź poniżej kurs wymiany RWF-UZS oraz UZS-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RWF = 8,2951 UZS

1 UZS = 0,1206 RWF

1 rok 2 lata 3 lata

RWF na UZSUZS na RWF

Jan 2026

Data	RWF-UZS	UZS-RWF
01 sty 2026	1 RWF = 8.2391 UZS	1 UZS = 0.1214 RWF
02 sty 2026	1 RWF = 8.2412 UZS	1 UZS = 0.1213 RWF
03 sty 2026	1 RWF = 8.2412 UZS	1 UZS = 0.1213 RWF
04 sty 2026	1 RWF = 8.2412 UZS	1 UZS = 0.1213 RWF
05 sty 2026	1 RWF = 8.2362 UZS	1 UZS = 0.1214 RWF
06 sty 2026	1 RWF = 8.2004 UZS	1 UZS = 0.1219 RWF
07 sty 2026	1 RWF = 8.2115 UZS	1 UZS = 0.1218 RWF
08 sty 2026	1 RWF = 8.2562 UZS	1 UZS = 0.1211 RWF
09 sty 2026	1 RWF = 8.308 UZS	1 UZS = 0.1204 RWF
10 sty 2026	1 RWF = 8.3333 UZS	1 UZS = 0.12 RWF
11 sty 2026	1 RWF = 8.308 UZS	1 UZS = 0.1204 RWF
12 sty 2026	1 RWF = 8.3207 UZS	1 UZS = 0.1202 RWF
13 sty 2026	1 RWF = 8.2981 UZS	1 UZS = 0.1205 RWF
14 sty 2026	1 RWF = 8.2634 UZS	1 UZS = 0.121 RWF
15 sty 2026	1 RWF = 8.2313 UZS	1 UZS = 0.1215 RWF
16 sty 2026	1 RWF = 8.2092 UZS	1 UZS = 0.1218 RWF
17 sty 2026	1 RWF = 8.2092 UZS	1 UZS = 0.1218 RWF
18 sty 2026	1 RWF = 8.2092 UZS	1 UZS = 0.1218 RWF
19 sty 2026	1 RWF = 8.2019 UZS	1 UZS = 0.1219 RWF
20 sty 2026	1 RWF = 8.2638 UZS	1 UZS = 0.121 RWF
21 sty 2026	1 RWF = 8.2777 UZS	1 UZS = 0.1208 RWF
22 sty 2026	1 RWF = 8.3122 UZS	1 UZS = 0.1203 RWF
23 sty 2026	1 RWF = 8.3199 UZS	1 UZS = 0.1202 RWF
24 sty 2026	1 RWF = 8.3217 UZS	1 UZS = 0.1202 RWF
25 sty 2026	1 RWF = 8.3217 UZS	1 UZS = 0.1202 RWF
26 sty 2026	1 RWF = 8.2831 UZS	1 UZS = 0.1207 RWF
27 sty 2026	1 RWF = 8.2928 UZS	1 UZS = 0.1206 RWF
28 sty 2026	1 RWF = 8.2927 UZS	1 UZS = 0.1206 RWF
29 sty 2026	1 RWF = 8.2928 UZS	1 UZS = 0.1206 RWF
30 sty 2026	1 RWF = 8.3807 UZS	1 UZS = 0.1193 RWF
31 sty 2026	1 RWF = 8.379 UZS	1 UZS = 0.1193 RWF

Feb 2026

Data	RWF-UZS	UZS-RWF
01 lut 2026	1 RWF = 8.379 UZS	1 UZS = 0.1193 RWF
02 lut 2026	1 RWF = 8.3622 UZS	1 UZS = 0.1196 RWF
03 lut 2026	1 RWF = 8.3881 UZS	1 UZS = 0.1192 RWF
04 lut 2026	1 RWF = 8.3991 UZS	1 UZS = 0.1191 RWF
05 lut 2026	1 RWF = 8.4037 UZS	1 UZS = 0.119 RWF
06 lut 2026	1 RWF = 8.4136 UZS	1 UZS = 0.1189 RWF
07 lut 2026	1 RWF = 8.4135 UZS	1 UZS = 0.1189 RWF
08 lut 2026	1 RWF = 8.4135 UZS	1 UZS = 0.1189 RWF
09 lut 2026	1 RWF = 8.4268 UZS	1 UZS = 0.1187 RWF
10 lut 2026	1 RWF = 8.4384 UZS	1 UZS = 0.1185 RWF
11 lut 2026	1 RWF = 8.439 UZS	1 UZS = 0.1185 RWF
12 lut 2026	1 RWF = 8.4315 UZS	1 UZS = 0.1186 RWF
13 lut 2026	1 RWF = 8.4179 UZS	1 UZS = 0.1188 RWF
14 lut 2026	1 RWF = 8.418 UZS	1 UZS = 0.1188 RWF
15 lut 2026	1 RWF = 8.418 UZS	1 UZS = 0.1188 RWF
16 lut 2026	1 RWF = 8.3676 UZS	1 UZS = 0.1195 RWF
17 lut 2026	1 RWF = 8.3473 UZS	1 UZS = 0.1198 RWF
18 lut 2026	1 RWF = 8.3112 UZS	1 UZS = 0.1203 RWF
19 lut 2026	1 RWF = 8.3071 UZS	1 UZS = 0.1204 RWF
20 lut 2026	1 RWF = 8.3623 UZS	1 UZS = 0.1196 RWF
21 lut 2026	1 RWF = 8.362 UZS	1 UZS = 0.1196 RWF
22 lut 2026	1 RWF = 8.362 UZS	1 UZS = 0.1196 RWF
23 lut 2026	1 RWF = 8.362 UZS	1 UZS = 0.1196 RWF
24 lut 2026	1 RWF = 8.3742 UZS	1 UZS = 0.1194 RWF
25 lut 2026	1 RWF = 8.3423 UZS	1 UZS = 0.1199 RWF
26 lut 2026	1 RWF = 8.3191 UZS	1 UZS = 0.1202 RWF
27 lut 2026	1 RWF = 8.3161 UZS	1 UZS = 0.1202 RWF
28 lut 2026	1 RWF = 8.3161 UZS	1 UZS = 0.1202 RWF

Mar 2026

Data	RWF-UZS	UZS-RWF
01 mar 2026	1 RWF = 8.3161 UZS	1 UZS = 0.1202 RWF
02 mar 2026	1 RWF = 8.341 UZS	1 UZS = 0.1199 RWF
03 mar 2026	1 RWF = 8.3512 UZS	1 UZS = 0.1197 RWF
04 mar 2026	1 RWF = 8.3521 UZS	1 UZS = 0.1197 RWF
05 mar 2026	1 RWF = 8.3287 UZS	1 UZS = 0.1201 RWF
06 mar 2026	1 RWF = 8.3615 UZS	1 UZS = 0.1196 RWF
07 mar 2026	1 RWF = 8.3611 UZS	1 UZS = 0.1196 RWF
08 mar 2026	1 RWF = 8.3611 UZS	1 UZS = 0.1196 RWF
09 mar 2026	1 RWF = 8.3388 UZS	1 UZS = 0.1199 RWF
10 mar 2026	1 RWF = 8.3146 UZS	1 UZS = 0.1203 RWF
11 mar 2026	1 RWF = 8.3141 UZS	1 UZS = 0.1203 RWF
12 mar 2026	1 RWF = 8.3004 UZS	1 UZS = 0.1205 RWF
13 mar 2026	1 RWF = 8.2744 UZS	1 UZS = 0.1209 RWF
14 mar 2026	1 RWF = 8.2744 UZS	1 UZS = 0.1209 RWF
15 mar 2026	1 RWF = 8.2744 UZS	1 UZS = 0.1209 RWF
16 mar 2026	1 RWF = 8.2846 UZS	1 UZS = 0.1207 RWF
17 mar 2026	1 RWF = 8.2974 UZS	1 UZS = 0.1205 RWF
18 mar 2026	1 RWF = 8.3548 UZS	1 UZS = 0.1197 RWF
19 mar 2026	1 RWF = 8.3502 UZS	1 UZS = 0.1198 RWF
20 mar 2026	1 RWF = 8.3791 UZS	1 UZS = 0.1193 RWF
21 mar 2026	1 RWF = 8.3792 UZS	1 UZS = 0.1193 RWF
22 mar 2026	1 RWF = 8.3792 UZS	1 UZS = 0.1193 RWF
23 mar 2026	1 RWF = 8.3391 UZS	1 UZS = 0.1199 RWF
24 mar 2026	1 RWF = 8.3389 UZS	1 UZS = 0.1199 RWF
25 mar 2026	1 RWF = 8.3521 UZS	1 UZS = 0.1197 RWF
26 mar 2026	1 RWF = 8.3408 UZS	1 UZS = 0.1199 RWF
27 mar 2026	1 RWF = 8.351 UZS	1 UZS = 0.1197 RWF
28 mar 2026	1 RWF = 8.3539 UZS	1 UZS = 0.1197 RWF
29 mar 2026	1 RWF = 8.3511 UZS	1 UZS = 0.1197 RWF
30 mar 2026	1 RWF = 8.3429 UZS	1 UZS = 0.1199 RWF
31 mar 2026	1 RWF = 8.3472 UZS	1 UZS = 0.1198 RWF

Apr 2026

Data	RWF-UZS	UZS-RWF
01 kwi 2026	1 RWF = 8.3 UZS	1 UZS = 0.1205 RWF
02 kwi 2026	1 RWF = 8.3185 UZS	1 UZS = 0.1202 RWF
03 kwi 2026	1 RWF = 8.3187 UZS	1 UZS = 0.1202 RWF
04 kwi 2026	1 RWF = 8.3187 UZS	1 UZS = 0.1202 RWF
05 kwi 2026	1 RWF = 8.3187 UZS	1 UZS = 0.1202 RWF
06 kwi 2026	1 RWF = 8.3187 UZS	1 UZS = 0.1202 RWF
07 kwi 2026	1 RWF = 8.3524 UZS	1 UZS = 0.1197 RWF
08 kwi 2026	1 RWF = 8.354 UZS	1 UZS = 0.1197 RWF
09 kwi 2026	1 RWF = 8.3332 UZS	1 UZS = 0.12 RWF
10 kwi 2026	1 RWF = 8.3278 UZS	1 UZS = 0.1201 RWF
11 kwi 2026	1 RWF = 8.3268 UZS	1 UZS = 0.1201 RWF
12 kwi 2026	1 RWF = 8.3268 UZS	1 UZS = 0.1201 RWF
13 kwi 2026	1 RWF = 8.2826 UZS	1 UZS = 0.1207 RWF
14 kwi 2026	1 RWF = 8.2931 UZS	1 UZS = 0.1206 RWF
15 kwi 2026	1 RWF = 8.3236 UZS	1 UZS = 0.1201 RWF
16 kwi 2026	1 RWF = 8.3063 UZS	1 UZS = 0.1204 RWF
17 kwi 2026	1 RWF = 8.3051 UZS	1 UZS = 0.1204 RWF
18 kwi 2026	1 RWF = 8.3051 UZS	1 UZS = 0.1204 RWF
19 kwi 2026	1 RWF = 8.3051 UZS	1 UZS = 0.1204 RWF
20 kwi 2026	1 RWF = 8.2581 UZS	1 UZS = 0.1211 RWF
21 kwi 2026	1 RWF = 8.2532 UZS	1 UZS = 0.1212 RWF
22 kwi 2026	1 RWF = 8.3002 UZS	1 UZS = 0.1205 RWF
23 kwi 2026	1 RWF = 8.3001 UZS	1 UZS = 0.1205 RWF
24 kwi 2026	1 RWF = 8.2199 UZS	1 UZS = 0.1217 RWF
25 kwi 2026	1 RWF = 8.2594 UZS	1 UZS = 0.1211 RWF
26 kwi 2026	1 RWF = 8.2199 UZS	1 UZS = 0.1217 RWF
27 kwi 2026	1 RWF = 8.2386 UZS	1 UZS = 0.1214 RWF
28 kwi 2026	1 RWF = 8.2297 UZS	1 UZS = 0.1215 RWF
29 kwi 2026	1 RWF = 8.1731 UZS	1 UZS = 0.1224 RWF
30 kwi 2026	1 RWF = 8.1639 UZS	1 UZS = 0.1225 RWF

May 2026

Data	RWF-UZS	UZS-RWF
01 maj 2026	1 RWF = 8.1652 UZS	1 UZS = 0.1225 RWF
02 maj 2026	1 RWF = 8.1765 UZS	1 UZS = 0.1223 RWF
03 maj 2026	1 RWF = 8.1765 UZS	1 UZS = 0.1223 RWF
04 maj 2026	1 RWF = 8.2056 UZS	1 UZS = 0.1219 RWF
05 maj 2026	1 RWF = 8.2306 UZS	1 UZS = 0.1215 RWF
06 maj 2026	1 RWF = 8.2574 UZS	1 UZS = 0.1211 RWF
07 maj 2026	1 RWF = 8.2657 UZS	1 UZS = 0.121 RWF
08 maj 2026	1 RWF = 8.2736 UZS	1 UZS = 0.1209 RWF
09 maj 2026	1 RWF = 8.2744 UZS	1 UZS = 0.1209 RWF
10 maj 2026	1 RWF = 8.2744 UZS	1 UZS = 0.1209 RWF
11 maj 2026	1 RWF = 8.3025 UZS	1 UZS = 0.1204 RWF
12 maj 2026	1 RWF = 8.2944 UZS	1 UZS = 0.1206 RWF
13 maj 2026	1 RWF = 8.2819 UZS	1 UZS = 0.1207 RWF
14 maj 2026	1 RWF = 8.1974 UZS	1 UZS = 0.122 RWF
15 maj 2026	1 RWF = 8.1861 UZS	1 UZS = 0.1222 RWF
16 maj 2026	1 RWF = 8.1861 UZS	1 UZS = 0.1222 RWF
17 maj 2026	1 RWF = 8.1861 UZS	1 UZS = 0.1222 RWF
18 maj 2026	1 RWF = 8.2076 UZS	1 UZS = 0.1218 RWF
19 maj 2026	1 RWF = 8.2183 UZS	1 UZS = 0.1217 RWF
20 maj 2026	1 RWF = 8.2562 UZS	1 UZS = 0.1211 RWF
21 maj 2026	1 RWF = 8.1866 UZS	1 UZS = 0.1222 RWF
22 maj 2026	1 RWF = 8.2064 UZS	1 UZS = 0.1219 RWF
23 maj 2026	1 RWF = 8.2065 UZS	1 UZS = 0.1219 RWF
24 maj 2026	1 RWF = 8.2065 UZS	1 UZS = 0.1219 RWF
25 maj 2026	1 RWF = 8.2077 UZS	1 UZS = 0.1218 RWF
26 maj 2026	1 RWF = 8.1702 UZS	1 UZS = 0.1224 RWF
27 maj 2026	1 RWF = 8.1781 UZS	1 UZS = 0.1223 RWF
28 maj 2026	1 RWF = 8.1674 UZS	1 UZS = 0.1224 RWF
29 maj 2026	1 RWF = 8.1807 UZS	1 UZS = 0.1222 RWF
30 maj 2026	1 RWF = 8.2205 UZS	1 UZS = 0.1216 RWF
31 maj 2026	1 RWF = 8.2205 UZS	1 UZS = 0.1216 RWF

Jun 2026

Data	RWF-UZS	UZS-RWF
01 cze 2026	1 RWF = 8.1165 UZS	1 UZS = 0.1232 RWF
02 cze 2026	1 RWF = 8.1165 UZS	1 UZS = 0.1232 RWF

Informacje nt. kursów wymiany RWF-UZS oraz UZS-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości