currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-VUV oraz VUV-RWF – 2025

Kursy wymiany RWF-VUV oraz VUV-RWF – 2025

Kursy wymiany RWF-VUV oraz VUV-RWF

Sprawdź poniżej kurs wymiany RWF-VUV oraz VUV-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RWF = 0,0857 VUV
1 VUV = 11,675 RWF

Jan 2025

DataRWF-VUVVUV-RWF
01 sty 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6796 RWF
02 sty 2025 1 RWF = 0.0862 VUV 1 VUV = 11.6066 RWF
03 sty 2025 1 RWF = 0.085 VUV 1 VUV = 11.7699 RWF
04 sty 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
05 sty 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
06 sty 2025 1 RWF = 0.085 VUV 1 VUV = 11.7656 RWF
07 sty 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7036 RWF
08 sty 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7876 RWF
09 sty 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7058 RWF
10 sty 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7165 RWF
11 sty 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
12 sty 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
13 sty 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7884 RWF
14 sty 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7339 RWF
15 sty 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7907 RWF
16 sty 2025 1 RWF = 0.0859 VUV 1 VUV = 11.6481 RWF
17 sty 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7341 RWF
18 sty 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
19 sty 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
20 sty 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7468 RWF
21 sty 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8089 RWF
22 sty 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7455 RWF
23 sty 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6987 RWF
24 sty 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7489 RWF
25 sty 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
26 sty 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
27 sty 2025 1 RWF = 0.085 VUV 1 VUV = 11.7579 RWF
28 sty 2025 1 RWF = 0.0844 VUV 1 VUV = 11.8444 RWF
29 sty 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6904 RWF
30 sty 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9472 RWF
31 sty 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF

Feb 2025

DataRWF-VUVVUV-RWF
01 lut 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF
02 lut 2025 1 RWF = 0.0835 VUV 1 VUV = 11.9715 RWF
03 lut 2025 1 RWF = 0.084 VUV 1 VUV = 11.9008 RWF
04 lut 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8964 RWF
05 lut 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7244 RWF
06 lut 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7214 RWF
07 lut 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8844 RWF
08 lut 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
09 lut 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
10 lut 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8163 RWF
11 lut 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9853 RWF
12 lut 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9963 RWF
13 lut 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4876 RWF
14 lut 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3504 RWF
15 lut 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
16 lut 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
17 lut 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4267 RWF
18 lut 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4756 RWF
19 lut 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3565 RWF
20 lut 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4552 RWF
21 lut 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3947 RWF
22 lut 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4128 RWF
23 lut 2025 1 RWF = 0.0873 VUV 1 VUV = 11.454 RWF
24 lut 2025 1 RWF = 0.0868 VUV 1 VUV = 11.5189 RWF
25 lut 2025 1 RWF = 0.0867 VUV 1 VUV = 11.532 RWF
26 lut 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4151 RWF
27 lut 2025 1 RWF = 0.087 VUV 1 VUV = 11.4945 RWF
28 lut 2025 1 RWF = 0.088 VUV 1 VUV = 11.366 RWF

Mar 2025

DataRWF-VUVVUV-RWF
01 mar 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3321 RWF
02 mar 2025 1 RWF = 0.0886 VUV 1 VUV = 11.2844 RWF
03 mar 2025 1 RWF = 0.0885 VUV 1 VUV = 11.2992 RWF
04 mar 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3785 RWF
05 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4751 RWF
06 mar 2025 1 RWF = 0.087 VUV 1 VUV = 11.4906 RWF
07 mar 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3317 RWF
08 mar 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3943 RWF
09 mar 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3555 RWF
10 mar 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4517 RWF
11 mar 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4185 RWF
12 mar 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5504 RWF
13 mar 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5346 RWF
14 mar 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5307 RWF
15 mar 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3805 RWF
16 mar 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4257 RWF
17 mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6879 RWF
18 mar 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5108 RWF
19 mar 2025 1 RWF = 0.0864 VUV 1 VUV = 11.568 RWF
20 mar 2025 1 RWF = 0.0861 VUV 1 VUV = 11.6093 RWF
21 mar 2025 1 RWF = 0.0864 VUV 1 VUV = 11.569 RWF
22 mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6867 RWF
23 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4817 RWF
24 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.481 RWF
25 mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6859 RWF
26 mar 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7054 RWF
27 mar 2025 1 RWF = 0.0857 VUV 1 VUV = 11.6672 RWF
28 mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6855 RWF
29 mar 2025 1 RWF = 0.0865 VUV 1 VUV = 11.5627 RWF
30 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4869 RWF
31 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4818 RWF

Apr 2025

DataRWF-VUVVUV-RWF
01 kwi 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5015 RWF
02 kwi 2025 1 RWF = 0.087 VUV 1 VUV = 11.4957 RWF
03 kwi 2025 1 RWF = 0.087 VUV 1 VUV = 11.4958 RWF
04 kwi 2025 1 RWF = 0.086 VUV 1 VUV = 11.632 RWF
05 kwi 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7807 RWF
06 kwi 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8741 RWF
07 kwi 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5519 RWF
08 kwi 2025 1 RWF = 0.0874 VUV 1 VUV = 11.4382 RWF
09 kwi 2025 1 RWF = 0.0891 VUV 1 VUV = 11.2294 RWF
10 kwi 2025 1 RWF = 0.0893 VUV 1 VUV = 11.1983 RWF
11 kwi 2025 1 RWF = 0.0888 VUV 1 VUV = 11.2643 RWF
12 kwi 2025 1 RWF = 0.0861 VUV 1 VUV = 11.6188 RWF
13 kwi 2025 1 RWF = 0.0872 VUV 1 VUV = 11.4739 RWF
14 kwi 2025 1 RWF = 0.0872 VUV 1 VUV = 11.473 RWF
15 kwi 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5467 RWF
16 kwi 2025 1 RWF = 0.0864 VUV 1 VUV = 11.5739 RWF
17 kwi 2025 1 RWF = 0.0857 VUV 1 VUV = 11.67 RWF
18 kwi 2025 1 RWF = 0.0863 VUV 1 VUV = 11.5936 RWF
19 kwi 2025 1 RWF = 0.0858 VUV 1 VUV = 11.6558 RWF
20 kwi 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6975 RWF
21 kwi 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6975 RWF
22 kwi 2025 1 RWF = 0.0836 VUV 1 VUV = 11.9676 RWF
23 kwi 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7966 RWF
24 kwi 2025 1 RWF = 0.084 VUV 1 VUV = 11.9114 RWF
25 kwi 2025 1 RWF = 0.0857 VUV 1 VUV = 11.6705 RWF
26 kwi 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6909 RWF
27 kwi 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7431 RWF
28 kwi 2025 1 RWF = 0.0855 VUV 1 VUV = 11.7017 RWF
29 kwi 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7804 RWF
30 kwi 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9274 RWF

May 2025

DataRWF-VUVVUV-RWF
01 maj 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9492 RWF
02 maj 2025 1 RWF = 0.0858 VUV 1 VUV = 11.6601 RWF
03 maj 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6779 RWF
04 maj 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6832 RWF
05 maj 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6845 RWF
06 maj 2025 1 RWF = 0.085 VUV 1 VUV = 11.7624 RWF
07 maj 2025 1 RWF = 0.084 VUV 1 VUV = 11.9048 RWF
08 maj 2025 1 RWF = 0.0844 VUV 1 VUV = 11.8501 RWF
09 maj 2025 1 RWF = 0.084 VUV 1 VUV = 11.9027 RWF
10 maj 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7536 RWF
11 maj 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8708 RWF
12 maj 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8078 RWF
13 maj 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9307 RWF
14 maj 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9394 RWF
15 maj 2025 1 RWF = 0.0832 VUV 1 VUV = 12.024 RWF
16 maj 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9284 RWF
17 maj 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8573 RWF
18 maj 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8611 RWF
19 maj 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8247 RWF
20 maj 2025 1 RWF = 0.0859 VUV 1 VUV = 11.6356 RWF
21 maj 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8059 RWF
22 maj 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8015 RWF
23 maj 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8265 RWF
24 maj 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7821 RWF
25 maj 2025 1 RWF = 0.0845 VUV 1 VUV = 11.8343 RWF
26 maj 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9381 RWF
27 maj 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6981 RWF
28 maj 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6764 RWF
29 maj 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7141 RWF
30 maj 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6961 RWF
31 maj 2025 1 RWF = 0.0845 VUV 1 VUV = 11.8292 RWF

Jun 2025

DataRWF-VUVVUV-RWF
01 cze 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7348 RWF
02 cze 2025 1 RWF = 0.0836 VUV 1 VUV = 11.9546 RWF
03 cze 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7147 RWF
04 cze 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7294 RWF
05 cze 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7198 RWF
06 cze 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7373 RWF
07 cze 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7805 RWF
08 cze 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8615 RWF
09 cze 2025 1 RWF = 0.0828 VUV 1 VUV = 12.081 RWF
10 cze 2025 1 RWF = 0.0833 VUV 1 VUV = 12.0064 RWF
11 cze 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8168 RWF
12 cze 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8735 RWF
13 cze 2025 1 RWF = 0.083 VUV 1 VUV = 12.047 RWF

Informacje nt. kursów wymiany RWF-VUV oraz VUV-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats