currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-XCD oraz XCD-RWF – 2025

Kursy wymiany RWF-XCD oraz XCD-RWF – 2025

Kursy wymiany RWF-XCD oraz XCD-RWF

Sprawdź poniżej kurs wymiany RWF-XCD oraz XCD-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RWF = 0,0019 XCD
1 XCD = 523,7446 RWF

Jan 2025

DataRWF-XCDXCD-RWF
01 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 513.0793 RWF
02 sty 2025 1 RWF = 0.002 XCD 1 XCD = 509.8746 RWF
03 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 517.0488 RWF
04 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 516.0812 RWF
05 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 516.0812 RWF
06 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 516.8588 RWF
07 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 514.1332 RWF
08 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 517.8232 RWF
09 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 514.2292 RWF
10 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 514.7011 RWF
11 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 516.9794 RWF
12 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 516.9794 RWF
13 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 517.8602 RWF
14 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 515.4664 RWF
15 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 517.9629 RWF
16 sty 2025 1 RWF = 0.002 XCD 1 XCD = 511.6951 RWF
17 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 515.4763 RWF
18 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 515.3112 RWF
19 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 515.3112 RWF
20 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 516.0323 RWF
21 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 518.7602 RWF
22 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 515.9768 RWF
23 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 513.9189 RWF
24 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 516.1235 RWF
25 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 515.0107 RWF
26 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 515.0107 RWF
27 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 516.5194 RWF
28 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 520.3205 RWF
29 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 513.5566 RWF
30 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 524.8368 RWF
31 sty 2025 1 RWF = 0.0019 XCD 1 XCD = 525.0287 RWF

Feb 2025

DataRWF-XCDXCD-RWF
01 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 525.0288 RWF
02 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 525.9027 RWF
03 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 522.7959 RWF
04 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 522.6026 RWF
05 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 515.0503 RWF
06 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 514.9186 RWF
07 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 522.0774 RWF
08 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 524.0904 RWF
09 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 524.0904 RWF
10 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 519.0846 RWF
11 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 526.5098 RWF
12 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 526.9935 RWF
13 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 525.6508 RWF
14 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 519.3715 RWF
15 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 517.6451 RWF
16 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 517.6451 RWF
17 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 522.8646 RWF
18 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5758 RWF
19 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 518.5632 RWF
20 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 522.198 RWF
21 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 520.9181 RWF
22 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 520.8683 RWF
23 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 520.8683 RWF
24 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 523.8129 RWF
25 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 520.5749 RWF
26 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 519.1325 RWF
27 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 524.1396 RWF
28 lut 2025 1 RWF = 0.0019 XCD 1 XCD = 519.2411 RWF

Mar 2025

DataRWF-XCDXCD-RWF
01 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 520.2492 RWF
02 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 518.6109 RWF
03 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 519.1467 RWF
04 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 524.6787 RWF
05 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 529.6269 RWF
06 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 530.547 RWF
07 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.248 RWF
08 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 522.5172 RWF
09 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.6112 RWF
10 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 519.5937 RWF
11 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 520.8569 RWF
12 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 527.1091 RWF
13 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 526.666 RWF
14 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 524.892 RWF
15 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 518.5543 RWF
16 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 520.3175 RWF
17 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 531.7611 RWF
18 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 523.9115 RWF
19 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 524.98 RWF
20 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 525.1722 RWF
21 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 523.3673 RWF
22 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 531.1088 RWF
23 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.5644 RWF
24 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.5432 RWF
25 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 530.9641 RWF
26 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 533.039 RWF
27 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 532.5218 RWF
28 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 532.9562 RWF
29 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 526.59 RWF
30 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 522.2092 RWF
31 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.4948 RWF

Apr 2025

DataRWF-XCDXCD-RWF
01 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5594 RWF
02 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 524.8294 RWF
03 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 524.7041 RWF
04 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 532.0126 RWF
05 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 536.5429 RWF
06 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 536.5429 RWF
07 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 521.985 RWF
08 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 528.5092 RWF
09 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 523.6034 RWF
10 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 522.1342 RWF
11 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5392 RWF
12 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 532.2073 RWF
13 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 522.3779 RWF
14 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 522.3502 RWF
15 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 524.6721 RWF
16 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 524.799 RWF
17 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 529.1965 RWF
18 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5796 RWF
19 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5796 RWF
20 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5796 RWF
21 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5796 RWF
22 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 533.0757 RWF
23 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 528.1539 RWF
24 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 528.0141 RWF
25 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 524.2236 RWF
26 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 523.9495 RWF
27 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 523.9495 RWF
28 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 522.1056 RWF
29 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 528.7755 RWF
30 kwi 2025 1 RWF = 0.0019 XCD 1 XCD = 531.4129 RWF

May 2025

DataRWF-XCDXCD-RWF
01 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 533.1605 RWF
02 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 522.379 RWF
03 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 523.4857 RWF
04 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 523.4857 RWF
05 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 523.546 RWF
06 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 525.3418 RWF
07 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 531.5429 RWF
08 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 528.9873 RWF
09 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 531.6787 RWF
10 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 526.9096 RWF
11 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 531.4991 RWF
12 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 528.6797 RWF
13 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 529.6338 RWF
14 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 530.7055 RWF
15 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 534.127 RWF
16 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 529.6298 RWF
17 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 531.589 RWF
18 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 531.589 RWF
19 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 529.9537 RWF
20 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 522.7113 RWF
21 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 529.9086 RWF
22 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 529.4405 RWF
23 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 530.2297 RWF
24 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 529.1638 RWF
25 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 529.1638 RWF
26 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 533.8091 RWF
27 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 525.0672 RWF
28 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 523.174 RWF
29 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 523.3536 RWF
30 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 523.0304 RWF
31 maj 2025 1 RWF = 0.0019 XCD 1 XCD = 523.0304 RWF

Jun 2025

DataRWF-XCDXCD-RWF
01 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 522.323 RWF
02 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 532.1066 RWF
03 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 523.7897 RWF
04 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 523.3301 RWF
05 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 524.0132 RWF
06 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 523.6551 RWF
07 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 524.6194 RWF
08 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 524.6194 RWF
09 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 534.3275 RWF
10 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 533.6446 RWF
11 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 525.1942 RWF
12 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 526.4905 RWF
13 cze 2025 1 RWF = 0.0019 XCD 1 XCD = 534.7564 RWF

Informacje nt. kursów wymiany RWF-XCD oraz XCD-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats