currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-XCD oraz XCD-RWF – 2026

Kursy wymiany RWF-XCD oraz XCD-RWF – 2026

Kursy wymiany RWF-XCD oraz XCD-RWF

Sprawdź poniżej kurs wymiany RWF-XCD oraz XCD-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RWF = 0,0019 XCD
1 XCD = 540,4023 RWF

Jan 2026

DataRWF-XCDXCD-RWF
01 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5214 RWF
02 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 538.8102 RWF
03 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5734 RWF
04 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5734 RWF
05 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3031 RWF
06 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.082 RWF
07 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.596 RWF
08 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5172 RWF
09 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4128 RWF
10 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 538.3803 RWF
11 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7442 RWF
12 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2817 RWF
13 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.561 RWF
14 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4708 RWF
15 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3861 RWF
16 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4639 RWF
17 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1657 RWF
18 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1657 RWF
19 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4899 RWF
20 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3932 RWF
21 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3896 RWF
22 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5158 RWF
23 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6066 RWF
24 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 535.519 RWF
25 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 535.519 RWF
26 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9158 RWF
27 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.1684 RWF
28 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5849 RWF
29 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1465 RWF
30 sty 2026 1 RWF = 0.0019 XCD 1 XCD = 539.8506 RWF
31 sty 2026 1 RWF = 0.0018 XCD 1 XCD = 544.0528 RWF

Feb 2026

DataRWF-XCDXCD-RWF
01 lut 2026 1 RWF = 0.0018 XCD 1 XCD = 544.1767 RWF
02 lut 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5328 RWF
03 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7806 RWF
04 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7626 RWF
05 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2248 RWF
06 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 540.0749 RWF
07 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 538.4853 RWF
08 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 538.4853 RWF
09 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 539.8929 RWF
10 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 540.0789 RWF
11 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 540.338 RWF
12 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3758 RWF
13 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2536 RWF
14 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6573 RWF
15 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6573 RWF
16 lut 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5633 RWF
17 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3963 RWF
18 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2058 RWF
19 lut 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7091 RWF
20 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4845 RWF
21 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2104 RWF
22 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2104 RWF
23 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7484 RWF
24 lut 2026 1 RWF = 0.0018 XCD 1 XCD = 540.854 RWF
25 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2731 RWF
26 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3328 RWF
27 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3343 RWF
28 lut 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7149 RWF

Mar 2026

DataRWF-XCDXCD-RWF
01 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7149 RWF
02 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3801 RWF
03 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5863 RWF
04 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.1141 RWF
05 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7255 RWF
06 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7642 RWF
07 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 536.8319 RWF
08 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 536.8319 RWF
09 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0085 RWF
10 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3714 RWF
11 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.61 RWF
12 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5464 RWF
13 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1865 RWF
14 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9249 RWF
15 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9249 RWF
16 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9221 RWF
17 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6994 RWF
18 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.8991 RWF
19 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4055 RWF
20 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 538.256 RWF
21 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 537.4664 RWF
22 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 537.4664 RWF
23 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1747 RWF
24 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4762 RWF
25 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6264 RWF
26 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9806 RWF
27 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4101 RWF
28 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6004 RWF
29 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5821 RWF
30 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4712 RWF
31 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1212 RWF

Apr 2026

DataRWF-XCDXCD-RWF
01 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4201 RWF
02 kwi 2026 1 RWF = 0.0019 XCD 1 XCD = 540.507 RWF
03 kwi 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2093 RWF
04 kwi 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2092 RWF
05 kwi 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2092 RWF
06 kwi 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2093 RWF
07 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5737 RWF
08 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3598 RWF
09 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3765 RWF
10 kwi 2026 1 RWF = 0.0019 XCD 1 XCD = 540.104 RWF
11 kwi 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5514 RWF
12 kwi 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5514 RWF
13 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 541.6482 RWF
14 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 541.7288 RWF
15 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 541.8619 RWF
16 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 541.6187 RWF
17 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5493 RWF
18 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5889 RWF
19 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5889 RWF
20 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 541.9654 RWF
21 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6822 RWF
22 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 540.9592 RWF
23 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 542.5597 RWF
24 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7168 RWF
25 kwi 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9512 RWF
26 kwi 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9512 RWF
27 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 542.4809 RWF
28 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7703 RWF
29 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 542.4354 RWF
30 kwi 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0686 RWF

May 2026

DataRWF-XCDXCD-RWF
01 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 540.9706 RWF
02 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7854 RWF
03 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7854 RWF
04 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1894 RWF
05 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.236 RWF
06 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.236 RWF
07 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 542.6371 RWF
08 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 542.4291 RWF
09 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0011 RWF
10 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0011 RWF
11 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 540.9711 RWF
12 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1574 RWF
13 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 542.6414 RWF
14 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3098 RWF
15 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.512 RWF
16 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 542.3407 RWF
17 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 542.3407 RWF
18 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.827 RWF
19 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.2665 RWF
20 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.55 RWF
21 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 542.6553 RWF
22 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1274 RWF
23 maj 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4258 RWF
24 maj 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4258 RWF
25 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1407 RWF
26 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 542.9529 RWF
27 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 542.9903 RWF
28 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 543.5373 RWF
29 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 543.0585 RWF
30 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1555 RWF
31 maj 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1555 RWF

Jun 2026

DataRWF-XCDXCD-RWF
01 cze 2026 1 RWF = 0.0018 XCD 1 XCD = 543.3012 RWF
02 cze 2026 1 RWF = 0.0018 XCD 1 XCD = 540.9705 RWF

Informacje nt. kursów wymiany RWF-XCD oraz XCD-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats