> Kursy wymiany RWF-XPF oraz XPF-RWF – 2025

Kursy wymiany RWF-XPF oraz XPF-RWF – 2025

Kursy wymiany RWF-XPF oraz XPF-RWF

Sprawdź poniżej kurs wymiany RWF-XPF oraz XPF-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RWF = 0,0777 XPF

1 XPF = 12,876 RWF

1 rok 2 lata 3 lata

RWF na XPFXPF na RWF

Jan 2025

Data	RWF-XPF	XPF-RWF
01 sty 2025	1 RWF = 0.0827 XPF	1 XPF = 12.0913 RWF
02 sty 2025	1 RWF = 0.0839 XPF	1 XPF = 11.9235 RWF
03 sty 2025	1 RWF = 0.0829 XPF	1 XPF = 12.0613 RWF
04 sty 2025	1 RWF = 0.083 XPF	1 XPF = 12.0543 RWF
05 sty 2025	1 RWF = 0.083 XPF	1 XPF = 12.0543 RWF
06 sty 2025	1 RWF = 0.082 XPF	1 XPF = 12.1954 RWF
07 sty 2025	1 RWF = 0.0827 XPF	1 XPF = 12.0981 RWF
08 sty 2025	1 RWF = 0.0829 XPF	1 XPF = 12.0689 RWF
09 sty 2025	1 RWF = 0.0834 XPF	1 XPF = 11.997 RWF
10 sty 2025	1 RWF = 0.0832 XPF	1 XPF = 12.0129 RWF
11 sty 2025	1 RWF = 0.0833 XPF	1 XPF = 12.0066 RWF
12 sty 2025	1 RWF = 0.0833 XPF	1 XPF = 12.0066 RWF
13 sty 2025	1 RWF = 0.0836 XPF	1 XPF = 11.9604 RWF
14 sty 2025	1 RWF = 0.0836 XPF	1 XPF = 11.9688 RWF
15 sty 2025	1 RWF = 0.0828 XPF	1 XPF = 12.0838 RWF
16 sty 2025	1 RWF = 0.0839 XPF	1 XPF = 11.9158 RWF
17 sty 2025	1 RWF = 0.0832 XPF	1 XPF = 12.0204 RWF
18 sty 2025	1 RWF = 0.0831 XPF	1 XPF = 12.0382 RWF
19 sty 2025	1 RWF = 0.0831 XPF	1 XPF = 12.0382 RWF
20 sty 2025	1 RWF = 0.083 XPF	1 XPF = 12.0454 RWF
21 sty 2025	1 RWF = 0.0822 XPF	1 XPF = 12.1658 RWF
22 sty 2025	1 RWF = 0.082 XPF	1 XPF = 12.2019 RWF
23 sty 2025	1 RWF = 0.0825 XPF	1 XPF = 12.1139 RWF
24 sty 2025	1 RWF = 0.0817 XPF	1 XPF = 12.2471 RWF
25 sty 2025	1 RWF = 0.0816 XPF	1 XPF = 12.2511 RWF
26 sty 2025	1 RWF = 0.0816 XPF	1 XPF = 12.2511 RWF
27 sty 2025	1 RWF = 0.0813 XPF	1 XPF = 12.2958 RWF
28 sty 2025	1 RWF = 0.0814 XPF	1 XPF = 12.2805 RWF
29 sty 2025	1 RWF = 0.0826 XPF	1 XPF = 12.0998 RWF
30 sty 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3621 RWF
31 sty 2025	1 RWF = 0.081 XPF	1 XPF = 12.346 RWF

Feb 2025

Data	RWF-XPF	XPF-RWF
01 lut 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3211 RWF
02 lut 2025	1 RWF = 0.081 XPF	1 XPF = 12.3417 RWF
03 lut 2025	1 RWF = 0.0822 XPF	1 XPF = 12.1604 RWF
04 lut 2025	1 RWF = 0.0818 XPF	1 XPF = 12.222 RWF
05 lut 2025	1 RWF = 0.0823 XPF	1 XPF = 12.1503 RWF
06 lut 2025	1 RWF = 0.0828 XPF	1 XPF = 12.081 RWF
07 lut 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2672 RWF
08 lut 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2635 RWF
09 lut 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2635 RWF
10 lut 2025	1 RWF = 0.0824 XPF	1 XPF = 12.1292 RWF
11 lut 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3138 RWF
12 lut 2025	1 RWF = 0.0808 XPF	1 XPF = 12.3812 RWF
13 lut 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3655 RWF
14 lut 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3198 RWF
15 lut 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3066 RWF
16 lut 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3066 RWF
17 lut 2025	1 RWF = 0.0806 XPF	1 XPF = 12.4049 RWF
18 lut 2025	1 RWF = 0.0807 XPF	1 XPF = 12.3975 RWF
19 lut 2025	1 RWF = 0.0817 XPF	1 XPF = 12.2451 RWF
20 lut 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3663 RWF
21 lut 2025	1 RWF = 0.081 XPF	1 XPF = 12.3498 RWF
22 lut 2025	1 RWF = 0.081 XPF	1 XPF = 12.3443 RWF
23 lut 2025	1 RWF = 0.081 XPF	1 XPF = 12.3443 RWF
24 lut 2025	1 RWF = 0.0806 XPF	1 XPF = 12.4107 RWF
25 lut 2025	1 RWF = 0.0808 XPF	1 XPF = 12.3691 RWF
26 lut 2025	1 RWF = 0.081 XPF	1 XPF = 12.3519 RWF
27 lut 2025	1 RWF = 0.0804 XPF	1 XPF = 12.4398 RWF
28 lut 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2638 RWF

Mar 2025

Data	RWF-XPF	XPF-RWF
01 mar 2025	1 RWF = 0.0818 XPF	1 XPF = 12.228 RWF
02 mar 2025	1 RWF = 0.0821 XPF	1 XPF = 12.178 RWF
03 mar 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3004 RWF
04 mar 2025	1 RWF = 0.0798 XPF	1 XPF = 12.536 RWF
05 mar 2025	1 RWF = 0.078 XPF	1 XPF = 12.8276 RWF
06 mar 2025	1 RWF = 0.0771 XPF	1 XPF = 12.9735 RWF
07 mar 2025	1 RWF = 0.0781 XPF	1 XPF = 12.8066 RWF
08 mar 2025	1 RWF = 0.0779 XPF	1 XPF = 12.845 RWF
09 mar 2025	1 RWF = 0.0781 XPF	1 XPF = 12.8013 RWF
10 mar 2025	1 RWF = 0.0784 XPF	1 XPF = 12.7474 RWF
11 mar 2025	1 RWF = 0.0775 XPF	1 XPF = 12.8997 RWF
12 mar 2025	1 RWF = 0.0769 XPF	1 XPF = 13.01 RWF
13 mar 2025	1 RWF = 0.0772 XPF	1 XPF = 12.9516 RWF
14 mar 2025	1 RWF = 0.077 XPF	1 XPF = 12.9902 RWF
15 mar 2025	1 RWF = 0.078 XPF	1 XPF = 12.8271 RWF
16 mar 2025	1 RWF = 0.0778 XPF	1 XPF = 12.8588 RWF
17 mar 2025	1 RWF = 0.0762 XPF	1 XPF = 13.1184 RWF
18 mar 2025	1 RWF = 0.0772 XPF	1 XPF = 12.9584 RWF
19 mar 2025	1 RWF = 0.077 XPF	1 XPF = 12.9944 RWF
20 mar 2025	1 RWF = 0.0775 XPF	1 XPF = 12.909 RWF
21 mar 2025	1 RWF = 0.0778 XPF	1 XPF = 12.8582 RWF
22 mar 2025	1 RWF = 0.0764 XPF	1 XPF = 13.0834 RWF
23 mar 2025	1 RWF = 0.0779 XPF	1 XPF = 12.8364 RWF
24 mar 2025	1 RWF = 0.0783 XPF	1 XPF = 12.7775 RWF
25 mar 2025	1 RWF = 0.0767 XPF	1 XPF = 13.0298 RWF
26 mar 2025	1 RWF = 0.0768 XPF	1 XPF = 13.0237 RWF
27 mar 2025	1 RWF = 0.0769 XPF	1 XPF = 13.0077 RWF
28 mar 2025	1 RWF = 0.0768 XPF	1 XPF = 13.0128 RWF
29 mar 2025	1 RWF = 0.0769 XPF	1 XPF = 13.005 RWF
30 mar 2025	1 RWF = 0.0777 XPF	1 XPF = 12.862 RWF
31 mar 2025	1 RWF = 0.0782 XPF	1 XPF = 12.7802 RWF

Apr 2025

Data	RWF-XPF	XPF-RWF
01 kwi 2025	1 RWF = 0.078 XPF	1 XPF = 12.8127 RWF
02 kwi 2025	1 RWF = 0.0779 XPF	1 XPF = 12.8404 RWF
03 kwi 2025	1 RWF = 0.0757 XPF	1 XPF = 13.2021 RWF
04 kwi 2025	1 RWF = 0.075 XPF	1 XPF = 13.3334 RWF
05 kwi 2025	1 RWF = 0.0751 XPF	1 XPF = 13.3172 RWF
06 kwi 2025	1 RWF = 0.0751 XPF	1 XPF = 13.3172 RWF
07 kwi 2025	1 RWF = 0.0771 XPF	1 XPF = 12.9679 RWF
08 kwi 2025	1 RWF = 0.0763 XPF	1 XPF = 13.1116 RWF
09 kwi 2025	1 RWF = 0.0764 XPF	1 XPF = 13.0959 RWF
10 kwi 2025	1 RWF = 0.0762 XPF	1 XPF = 13.1168 RWF
11 kwi 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4945 RWF
12 kwi 2025	1 RWF = 0.073 XPF	1 XPF = 13.692 RWF
13 kwi 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4268 RWF
14 kwi 2025	1 RWF = 0.0742 XPF	1 XPF = 13.4777 RWF
15 kwi 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4463 RWF
16 kwi 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5314 RWF
17 kwi 2025	1 RWF = 0.0734 XPF	1 XPF = 13.617 RWF
18 kwi 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
19 kwi 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
20 kwi 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
21 kwi 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
22 kwi 2025	1 RWF = 0.0721 XPF	1 XPF = 13.8664 RWF
23 kwi 2025	1 RWF = 0.0732 XPF	1 XPF = 13.653 RWF
24 kwi 2025	1 RWF = 0.0735 XPF	1 XPF = 13.5984 RWF
25 kwi 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4888 RWF
26 kwi 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5287 RWF
27 kwi 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4865 RWF
28 kwi 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4322 RWF
29 kwi 2025	1 RWF = 0.0734 XPF	1 XPF = 13.6223 RWF
30 kwi 2025	1 RWF = 0.073 XPF	1 XPF = 13.6904 RWF

May 2025

Data	RWF-XPF	XPF-RWF
01 maj 2025	1 RWF = 0.0731 XPF	1 XPF = 13.6811 RWF
02 maj 2025	1 RWF = 0.0746 XPF	1 XPF = 13.4132 RWF
03 maj 2025	1 RWF = 0.0746 XPF	1 XPF = 13.3984 RWF
04 maj 2025	1 RWF = 0.0746 XPF	1 XPF = 13.3984 RWF
05 maj 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4476 RWF
06 maj 2025	1 RWF = 0.0742 XPF	1 XPF = 13.4789 RWF
07 maj 2025	1 RWF = 0.0731 XPF	1 XPF = 13.6805 RWF
08 maj 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5286 RWF
09 maj 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5512 RWF
10 maj 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4291 RWF
11 maj 2025	1 RWF = 0.0738 XPF	1 XPF = 13.546 RWF
12 maj 2025	1 RWF = 0.0752 XPF	1 XPF = 13.2927 RWF
13 maj 2025	1 RWF = 0.075 XPF	1 XPF = 13.3268 RWF
14 maj 2025	1 RWF = 0.0742 XPF	1 XPF = 13.4856 RWF
15 maj 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5309 RWF
16 maj 2025	1 RWF = 0.0744 XPF	1 XPF = 13.434 RWF
17 maj 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4394 RWF
18 maj 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4394 RWF
19 maj 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5293 RWF
20 maj 2025	1 RWF = 0.0751 XPF	1 XPF = 13.3128 RWF
21 maj 2025	1 RWF = 0.0735 XPF	1 XPF = 13.5973 RWF
22 maj 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5579 RWF
23 maj 2025	1 RWF = 0.0733 XPF	1 XPF = 13.6392 RWF
24 maj 2025	1 RWF = 0.0734 XPF	1 XPF = 13.6261 RWF
25 maj 2025	1 RWF = 0.0734 XPF	1 XPF = 13.6261 RWF
26 maj 2025	1 RWF = 0.0727 XPF	1 XPF = 13.7531 RWF
27 maj 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4931 RWF
28 maj 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4166 RWF
29 maj 2025	1 RWF = 0.0748 XPF	1 XPF = 13.3722 RWF
30 maj 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4305 RWF
31 maj 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4415 RWF

Jun 2025

Data	RWF-XPF	XPF-RWF
01 cze 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4233 RWF
02 cze 2025	1 RWF = 0.0727 XPF	1 XPF = 13.7619 RWF
03 cze 2025	1 RWF = 0.074 XPF	1 XPF = 13.5114 RWF
04 cze 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4932 RWF
05 cze 2025	1 RWF = 0.0737 XPF	1 XPF = 13.5608 RWF
06 cze 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5497 RWF
07 cze 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5499 RWF
08 cze 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5499 RWF
09 cze 2025	1 RWF = 0.0724 XPF	1 XPF = 13.8065 RWF
10 cze 2025	1 RWF = 0.0724 XPF	1 XPF = 13.8212 RWF
11 cze 2025	1 RWF = 0.0736 XPF	1 XPF = 13.5931 RWF
12 cze 2025	1 RWF = 0.0724 XPF	1 XPF = 13.8147 RWF
13 cze 2025	1 RWF = 0.0718 XPF	1 XPF = 13.928 RWF

Informacje nt. kursów wymiany RWF-XPF oraz XPF-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości