currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-XPF oraz XPF-RWF – 2026

Kursy wymiany RWF-XPF oraz XPF-RWF – 2026

Kursy wymiany RWF-XPF oraz XPF-RWF

Sprawdź poniżej kurs wymiany RWF-XPF oraz XPF-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RWF = 0,0699 XPF
1 XPF = 14,3134 RWF

Jan 2026

DataRWF-XPFXPF-RWF
01 sty 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3359 RWF
02 sty 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3062 RWF
03 sty 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3076 RWF
04 sty 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3076 RWF
05 sty 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2686 RWF
06 sty 2026 1 RWF = 0.07 XPF 1 XPF = 14.2935 RWF
07 sty 2026 1 RWF = 0.07 XPF 1 XPF = 14.2777 RWF
08 sty 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2658 RWF
09 sty 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2245 RWF
10 sty 2026 1 RWF = 0.0705 XPF 1 XPF = 14.186 RWF
11 sty 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2219 RWF
12 sty 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2681 RWF
13 sty 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2423 RWF
14 sty 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2434 RWF
15 sty 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2061 RWF
16 sty 2026 1 RWF = 0.0705 XPF 1 XPF = 14.1934 RWF
17 sty 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1983 RWF
18 sty 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1983 RWF
19 sty 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2083 RWF
20 sty 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3296 RWF
21 sty 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3294 RWF
22 sty 2026 1 RWF = 0.0699 XPF 1 XPF = 14.303 RWF
23 sty 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3454 RWF
24 sty 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3425 RWF
25 sty 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3425 RWF
26 sty 2026 1 RWF = 0.069 XPF 1 XPF = 14.4828 RWF
27 sty 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5463 RWF
28 sty 2026 1 RWF = 0.0683 XPF 1 XPF = 14.6432 RWF
29 sty 2026 1 RWF = 0.0684 XPF 1 XPF = 14.616 RWF
30 sty 2026 1 RWF = 0.0686 XPF 1 XPF = 14.5772 RWF
31 sty 2026 1 RWF = 0.0685 XPF 1 XPF = 14.6056 RWF

Feb 2026

DataRWF-XPFXPF-RWF
01 lut 2026 1 RWF = 0.0685 XPF 1 XPF = 14.609 RWF
02 lut 2026 1 RWF = 0.0688 XPF 1 XPF = 14.5372 RWF
03 lut 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4128 RWF
04 lut 2026 1 RWF = 0.0692 XPF 1 XPF = 14.451 RWF
05 lut 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4362 RWF
06 lut 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4226 RWF
07 lut 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4117 RWF
08 lut 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4117 RWF
09 lut 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5212 RWF
10 lut 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5487 RWF
11 lut 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5653 RWF
12 lut 2026 1 RWF = 0.0688 XPF 1 XPF = 14.5337 RWF
13 lut 2026 1 RWF = 0.0689 XPF 1 XPF = 14.513 RWF
14 lut 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5083 RWF
15 lut 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5083 RWF
16 lut 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5096 RWF
17 lut 2026 1 RWF = 0.0691 XPF 1 XPF = 14.4773 RWF
18 lut 2026 1 RWF = 0.069 XPF 1 XPF = 14.4922 RWF
19 lut 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4183 RWF
20 lut 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4022 RWF
21 lut 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
22 lut 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
23 lut 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3981 RWF
24 lut 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4248 RWF
25 lut 2026 1 RWF = 0.0694 XPF 1 XPF = 14.416 RWF
26 lut 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4306 RWF
27 lut 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4418 RWF
28 lut 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4447 RWF

Mar 2026

DataRWF-XPFXPF-RWF
01 mar 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4447 RWF
02 mar 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3689 RWF
03 mar 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2131 RWF
04 mar 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2185 RWF
05 mar 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2291 RWF
06 mar 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1393 RWF
07 mar 2026 1 RWF = 0.0708 XPF 1 XPF = 14.128 RWF
08 mar 2026 1 RWF = 0.0708 XPF 1 XPF = 14.128 RWF
09 mar 2026 1 RWF = 0.0706 XPF 1 XPF = 14.1666 RWF
10 mar 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2655 RWF
11 mar 2026 1 RWF = 0.0705 XPF 1 XPF = 14.1937 RWF
12 mar 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1535 RWF
13 mar 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0252 RWF
14 mar 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0222 RWF
15 mar 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0222 RWF
16 mar 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0393 RWF
17 mar 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1043 RWF
18 mar 2026 1 RWF = 0.0708 XPF 1 XPF = 14.1227 RWF
19 mar 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0573 RWF
20 mar 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0974 RWF
21 mar 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1094 RWF
22 mar 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1094 RWF
23 mar 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1494 RWF
24 mar 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2066 RWF
25 mar 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1996 RWF
26 mar 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1033 RWF
27 mar 2026 1 RWF = 0.071 XPF 1 XPF = 14.0941 RWF
28 mar 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1359 RWF
29 mar 2026 1 RWF = 0.071 XPF 1 XPF = 14.0831 RWF
30 mar 2026 1 RWF = 0.071 XPF 1 XPF = 14.0936 RWF
31 mar 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0652 RWF

Apr 2026

DataRWF-XPFXPF-RWF
01 kwi 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2346 RWF
02 kwi 2026 1 RWF = 0.071 XPF 1 XPF = 14.0929 RWF
03 kwi 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0946 RWF
04 kwi 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0681 RWF
05 kwi 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0681 RWF
06 kwi 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0996 RWF
07 kwi 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1535 RWF
08 kwi 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3488 RWF
09 kwi 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3211 RWF
10 kwi 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3268 RWF
11 kwi 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3302 RWF
12 kwi 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3302 RWF
13 kwi 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3417 RWF
14 kwi 2026 1 RWF = 0.0691 XPF 1 XPF = 14.4764 RWF
15 kwi 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4526 RWF
16 kwi 2026 1 RWF = 0.0692 XPF 1 XPF = 14.453 RWF
17 kwi 2026 1 RWF = 0.0693 XPF 1 XPF = 14.438 RWF
18 kwi 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4402 RWF
19 kwi 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4402 RWF
20 kwi 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4491 RWF
21 kwi 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4091 RWF
22 kwi 2026 1 RWF = 0.0695 XPF 1 XPF = 14.379 RWF
23 kwi 2026 1 RWF = 0.0695 XPF 1 XPF = 14.386 RWF
24 kwi 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3488 RWF
25 kwi 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3352 RWF
26 kwi 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3352 RWF
27 kwi 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4326 RWF
28 kwi 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3089 RWF
29 kwi 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3782 RWF
30 kwi 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3596 RWF

May 2026

DataRWF-XPFXPF-RWF
01 maj 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4033 RWF
02 maj 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3605 RWF
03 maj 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3605 RWF
04 maj 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3363 RWF
05 maj 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3313 RWF
06 maj 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4438 RWF
07 maj 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4536 RWF
08 maj 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4508 RWF
09 maj 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4477 RWF
10 maj 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4477 RWF
11 maj 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4226 RWF
12 maj 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3908 RWF
13 maj 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
14 maj 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3505 RWF
15 maj 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2613 RWF
16 maj 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2754 RWF
17 maj 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2754 RWF
18 maj 2026 1 RWF = 0.07 XPF 1 XPF = 14.2818 RWF
19 maj 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2425 RWF
20 maj 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2288 RWF
21 maj 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2599 RWF
22 maj 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2138 RWF
23 maj 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2085 RWF
24 maj 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2085 RWF
25 maj 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2702 RWF
26 maj 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3064 RWF
27 maj 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3102 RWF
28 maj 2026 1 RWF = 0.07 XPF 1 XPF = 14.2906 RWF
29 maj 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3227 RWF
30 maj 2026 1 RWF = 0.07 XPF 1 XPF = 14.289 RWF
31 maj 2026 1 RWF = 0.07 XPF 1 XPF = 14.289 RWF

Jun 2026

DataRWF-XPFXPF-RWF
01 cze 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3307 RWF
02 cze 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3174 RWF

Informacje nt. kursów wymiany RWF-XPF oraz XPF-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats