> Kursy wymiany SAR-SCR oraz SCR-SAR – 2025

Kursy wymiany SAR-SCR oraz SCR-SAR – 2025

Kursy wymiany SAR-SCR oraz SCR-SAR

Sprawdź poniżej kurs wymiany SAR-SCR oraz SCR-SAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SAR = 3,8388 SCR

1 SCR = 0,2605 SAR

1 rok 2 lata 3 lata

SAR na SCRSCR na SAR

Jan 2025

Data	SAR-SCR	SCR-SAR
01 sty 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
02 sty 2025	1 SAR = 3.7701 SCR	1 SCR = 0.2652 SAR
03 sty 2025	1 SAR = 3.7797 SCR	1 SCR = 0.2646 SAR
04 sty 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
05 sty 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
06 sty 2025	1 SAR = 3.7711 SCR	1 SCR = 0.2652 SAR
07 sty 2025	1 SAR = 3.7719 SCR	1 SCR = 0.2651 SAR
08 sty 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
09 sty 2025	1 SAR = 3.7718 SCR	1 SCR = 0.2651 SAR
10 sty 2025	1 SAR = 3.8029 SCR	1 SCR = 0.263 SAR
11 sty 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
12 sty 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
13 sty 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
14 sty 2025	1 SAR = 3.8557 SCR	1 SCR = 0.2594 SAR
15 sty 2025	1 SAR = 3.8249 SCR	1 SCR = 0.2614 SAR
16 sty 2025	1 SAR = 3.8487 SCR	1 SCR = 0.2598 SAR
17 sty 2025	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
18 sty 2025	1 SAR = 3.9982 SCR	1 SCR = 0.2501 SAR
19 sty 2025	1 SAR = 4.0124 SCR	1 SCR = 0.2492 SAR
20 sty 2025	1 SAR = 3.8258 SCR	1 SCR = 0.2614 SAR
21 sty 2025	1 SAR = 3.8028 SCR	1 SCR = 0.263 SAR
22 sty 2025	1 SAR = 3.896 SCR	1 SCR = 0.2567 SAR
23 sty 2025	1 SAR = 3.8107 SCR	1 SCR = 0.2624 SAR
24 sty 2025	1 SAR = 3.8035 SCR	1 SCR = 0.2629 SAR
25 sty 2025	1 SAR = 3.8193 SCR	1 SCR = 0.2618 SAR
26 sty 2025	1 SAR = 3.8229 SCR	1 SCR = 0.2616 SAR
27 sty 2025	1 SAR = 3.8226 SCR	1 SCR = 0.2616 SAR
28 sty 2025	1 SAR = 3.849 SCR	1 SCR = 0.2598 SAR
29 sty 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
30 sty 2025	1 SAR = 3.8124 SCR	1 SCR = 0.2623 SAR
31 sty 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR

Feb 2025

Data	SAR-SCR	SCR-SAR
01 lut 2025	1 SAR = 4.0032 SCR	1 SCR = 0.2498 SAR
02 lut 2025	1 SAR = 3.8238 SCR	1 SCR = 0.2615 SAR
03 lut 2025	1 SAR = 3.8543 SCR	1 SCR = 0.2595 SAR
04 lut 2025	1 SAR = 3.8215 SCR	1 SCR = 0.2617 SAR
05 lut 2025	1 SAR = 3.8515 SCR	1 SCR = 0.2596 SAR
06 lut 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
07 lut 2025	1 SAR = 3.8177 SCR	1 SCR = 0.2619 SAR
08 lut 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
09 lut 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
10 lut 2025	1 SAR = 3.8182 SCR	1 SCR = 0.2619 SAR
11 lut 2025	1 SAR = 3.8183 SCR	1 SCR = 0.2619 SAR
12 lut 2025	1 SAR = 3.8539 SCR	1 SCR = 0.2595 SAR
13 lut 2025	1 SAR = 3.8327 SCR	1 SCR = 0.2609 SAR
14 lut 2025	1 SAR = 3.8538 SCR	1 SCR = 0.2595 SAR
15 lut 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
16 lut 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
17 lut 2025	1 SAR = 3.8367 SCR	1 SCR = 0.2606 SAR
18 lut 2025	1 SAR = 3.856 SCR	1 SCR = 0.2593 SAR
19 lut 2025	1 SAR = 3.8332 SCR	1 SCR = 0.2609 SAR
20 lut 2025	1 SAR = 3.8494 SCR	1 SCR = 0.2598 SAR
21 lut 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
22 lut 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
23 lut 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
24 lut 2025	1 SAR = 3.8365 SCR	1 SCR = 0.2607 SAR
25 lut 2025	1 SAR = 3.8462 SCR	1 SCR = 0.26 SAR
26 lut 2025	1 SAR = 3.8815 SCR	1 SCR = 0.2576 SAR
27 lut 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
28 lut 2025	1 SAR = 3.8641 SCR	1 SCR = 0.2588 SAR

Mar 2025

Data	SAR-SCR	SCR-SAR
01 mar 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
02 mar 2025	1 SAR = 3.97 SCR	1 SCR = 0.2519 SAR
03 mar 2025	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
04 mar 2025	1 SAR = 3.8801 SCR	1 SCR = 0.2577 SAR
05 mar 2025	1 SAR = 3.8778 SCR	1 SCR = 0.2579 SAR
06 mar 2025	1 SAR = 3.8209 SCR	1 SCR = 0.2617 SAR
07 mar 2025	1 SAR = 3.7884 SCR	1 SCR = 0.264 SAR
08 mar 2025	1 SAR = 3.8295 SCR	1 SCR = 0.2611 SAR
09 mar 2025	1 SAR = 3.9303 SCR	1 SCR = 0.2544 SAR
10 mar 2025	1 SAR = 3.9819 SCR	1 SCR = 0.2511 SAR
11 mar 2025	1 SAR = 3.9231 SCR	1 SCR = 0.2549 SAR
12 mar 2025	1 SAR = 3.8304 SCR	1 SCR = 0.2611 SAR
13 mar 2025	1 SAR = 3.8308 SCR	1 SCR = 0.261 SAR
14 mar 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
15 mar 2025	1 SAR = 3.8323 SCR	1 SCR = 0.2609 SAR
16 mar 2025	1 SAR = 3.9831 SCR	1 SCR = 0.2511 SAR
17 mar 2025	1 SAR = 3.8329 SCR	1 SCR = 0.2609 SAR
18 mar 2025	1 SAR = 3.8313 SCR	1 SCR = 0.261 SAR
19 mar 2025	1 SAR = 3.835 SCR	1 SCR = 0.2608 SAR
20 mar 2025	1 SAR = 3.8507 SCR	1 SCR = 0.2597 SAR
21 mar 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
22 mar 2025	1 SAR = 3.7974 SCR	1 SCR = 0.2633 SAR
23 mar 2025	1 SAR = 3.9399 SCR	1 SCR = 0.2538 SAR
24 mar 2025	1 SAR = 3.9438 SCR	1 SCR = 0.2536 SAR
25 mar 2025	1 SAR = 3.8287 SCR	1 SCR = 0.2612 SAR
26 mar 2025	1 SAR = 3.8288 SCR	1 SCR = 0.2612 SAR
27 mar 2025	1 SAR = 3.8232 SCR	1 SCR = 0.2616 SAR
28 mar 2025	1 SAR = 3.8626 SCR	1 SCR = 0.2589 SAR
29 mar 2025	1 SAR = 3.867 SCR	1 SCR = 0.2586 SAR
30 mar 2025	1 SAR = 3.9733 SCR	1 SCR = 0.2517 SAR
31 mar 2025	1 SAR = 3.8157 SCR	1 SCR = 0.2621 SAR

Apr 2025

Data	SAR-SCR	SCR-SAR
01 kwi 2025	1 SAR = 3.8176 SCR	1 SCR = 0.2619 SAR
02 kwi 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
03 kwi 2025	1 SAR = 3.8573 SCR	1 SCR = 0.2592 SAR
04 kwi 2025	1 SAR = 3.8103 SCR	1 SCR = 0.2624 SAR
05 kwi 2025	1 SAR = 3.8228 SCR	1 SCR = 0.2616 SAR
06 kwi 2025	1 SAR = 3.8217 SCR	1 SCR = 0.2617 SAR
07 kwi 2025	1 SAR = 3.8225 SCR	1 SCR = 0.2616 SAR
08 kwi 2025	1 SAR = 3.8871 SCR	1 SCR = 0.2573 SAR
09 kwi 2025	1 SAR = 3.8198 SCR	1 SCR = 0.2618 SAR
10 kwi 2025	1 SAR = 3.8694 SCR	1 SCR = 0.2584 SAR
11 kwi 2025	1 SAR = 3.8533 SCR	1 SCR = 0.2595 SAR
12 kwi 2025	1 SAR = 3.8172 SCR	1 SCR = 0.262 SAR
13 kwi 2025	1 SAR = 3.9574 SCR	1 SCR = 0.2527 SAR
14 kwi 2025	1 SAR = 3.9641 SCR	1 SCR = 0.2523 SAR
15 kwi 2025	1 SAR = 3.8027 SCR	1 SCR = 0.263 SAR
16 kwi 2025	1 SAR = 3.8358 SCR	1 SCR = 0.2607 SAR
17 kwi 2025	1 SAR = 3.8011 SCR	1 SCR = 0.2631 SAR
18 kwi 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
19 kwi 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
20 kwi 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
21 kwi 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
22 kwi 2025	1 SAR = 3.7938 SCR	1 SCR = 0.2636 SAR
23 kwi 2025	1 SAR = 3.8084 SCR	1 SCR = 0.2626 SAR
24 kwi 2025	1 SAR = 3.7986 SCR	1 SCR = 0.2633 SAR
25 kwi 2025	1 SAR = 3.812 SCR	1 SCR = 0.2623 SAR
26 kwi 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
27 kwi 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
28 kwi 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR
29 kwi 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
30 kwi 2025	1 SAR = 3.796 SCR	1 SCR = 0.2634 SAR

May 2025

Data	SAR-SCR	SCR-SAR
01 maj 2025	1 SAR = 3.8077 SCR	1 SCR = 0.2626 SAR
02 maj 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
03 maj 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
04 maj 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
05 maj 2025	1 SAR = 3.791 SCR	1 SCR = 0.2638 SAR
06 maj 2025	1 SAR = 3.7899 SCR	1 SCR = 0.2639 SAR
07 maj 2025	1 SAR = 3.7939 SCR	1 SCR = 0.2636 SAR
08 maj 2025	1 SAR = 3.7894 SCR	1 SCR = 0.2639 SAR
09 maj 2025	1 SAR = 3.7822 SCR	1 SCR = 0.2644 SAR
10 maj 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
11 maj 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
12 maj 2025	1 SAR = 3.7866 SCR	1 SCR = 0.2641 SAR
13 maj 2025	1 SAR = 3.7891 SCR	1 SCR = 0.2639 SAR
14 maj 2025	1 SAR = 3.7927 SCR	1 SCR = 0.2637 SAR
15 maj 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
16 maj 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
17 maj 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
18 maj 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
19 maj 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
20 maj 2025	1 SAR = 3.7888 SCR	1 SCR = 0.2639 SAR
21 maj 2025	1 SAR = 3.853 SCR	1 SCR = 0.2595 SAR
22 maj 2025	1 SAR = 3.7904 SCR	1 SCR = 0.2638 SAR
23 maj 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
24 maj 2025	1 SAR = 3.8171 SCR	1 SCR = 0.262 SAR
25 maj 2025	1 SAR = 3.8171 SCR	1 SCR = 0.262 SAR
26 maj 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
27 maj 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
28 maj 2025	1 SAR = 3.79 SCR	1 SCR = 0.2639 SAR
29 maj 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
30 maj 2025	1 SAR = 3.7895 SCR	1 SCR = 0.2639 SAR
31 maj 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR

Jun 2025

Data	SAR-SCR	SCR-SAR
01 cze 2025	1 SAR = 3.7824 SCR	1 SCR = 0.2644 SAR
02 cze 2025	1 SAR = 3.9122 SCR	1 SCR = 0.2556 SAR
03 cze 2025	1 SAR = 3.853 SCR	1 SCR = 0.2595 SAR
04 cze 2025	1 SAR = 3.8521 SCR	1 SCR = 0.2596 SAR
05 cze 2025	1 SAR = 3.9409 SCR	1 SCR = 0.2537 SAR
06 cze 2025	1 SAR = 3.9122 SCR	1 SCR = 0.2556 SAR
07 cze 2025	1 SAR = 3.9123 SCR	1 SCR = 0.2556 SAR
08 cze 2025	1 SAR = 3.9123 SCR	1 SCR = 0.2556 SAR
09 cze 2025	1 SAR = 3.9132 SCR	1 SCR = 0.2555 SAR
10 cze 2025	1 SAR = 3.9128 SCR	1 SCR = 0.2556 SAR
11 cze 2025	1 SAR = 3.9132 SCR	1 SCR = 0.2555 SAR
12 cze 2025	1 SAR = 3.8533 SCR	1 SCR = 0.2595 SAR
13 cze 2025	1 SAR = 3.9106 SCR	1 SCR = 0.2557 SAR

Informacje nt. kursów wymiany SAR-SCR oraz SCR-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości