> Kursy wymiany SAR-SCR oraz SCR-SAR – 2026

Kursy wymiany SAR-SCR oraz SCR-SAR – 2026

Kursy wymiany SAR-SCR oraz SCR-SAR

Sprawdź poniżej kurs wymiany SAR-SCR oraz SCR-SAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SAR = 3,7359 SCR

1 SCR = 0,2677 SAR

1 rok 2 lata 3 lata

SAR na SCRSCR na SAR

Jan 2026

Data	SAR-SCR	SCR-SAR
01 sty 2026	1 SAR = 3.684 SCR	1 SCR = 0.2714 SAR
02 sty 2026	1 SAR = 3.7585 SCR	1 SCR = 0.2661 SAR
03 sty 2026	1 SAR = 3.8768 SCR	1 SCR = 0.2579 SAR
04 sty 2026	1 SAR = 3.8768 SCR	1 SCR = 0.2579 SAR
05 sty 2026	1 SAR = 3.6492 SCR	1 SCR = 0.274 SAR
06 sty 2026	1 SAR = 3.613 SCR	1 SCR = 0.2768 SAR
07 sty 2026	1 SAR = 3.6571 SCR	1 SCR = 0.2734 SAR
08 sty 2026	1 SAR = 3.6568 SCR	1 SCR = 0.2735 SAR
09 sty 2026	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
10 sty 2026	1 SAR = 3.7097 SCR	1 SCR = 0.2696 SAR
11 sty 2026	1 SAR = 3.7089 SCR	1 SCR = 0.2696 SAR
12 sty 2026	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
13 sty 2026	1 SAR = 3.6608 SCR	1 SCR = 0.2732 SAR
14 sty 2026	1 SAR = 3.6067 SCR	1 SCR = 0.2773 SAR
15 sty 2026	1 SAR = 3.6403 SCR	1 SCR = 0.2747 SAR
16 sty 2026	1 SAR = 3.6265 SCR	1 SCR = 0.2757 SAR
17 sty 2026	1 SAR = 4.0821 SCR	1 SCR = 0.245 SAR
18 sty 2026	1 SAR = 4.0707 SCR	1 SCR = 0.2457 SAR
19 sty 2026	1 SAR = 3.7123 SCR	1 SCR = 0.2694 SAR
20 sty 2026	1 SAR = 3.9 SCR	1 SCR = 0.2564 SAR
21 sty 2026	1 SAR = 3.6845 SCR	1 SCR = 0.2714 SAR
22 sty 2026	1 SAR = 3.7559 SCR	1 SCR = 0.2662 SAR
23 sty 2026	1 SAR = 3.7367 SCR	1 SCR = 0.2676 SAR
24 sty 2026	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
25 sty 2026	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
26 sty 2026	1 SAR = 3.9105 SCR	1 SCR = 0.2557 SAR
27 sty 2026	1 SAR = 3.7097 SCR	1 SCR = 0.2696 SAR
28 sty 2026	1 SAR = 3.707 SCR	1 SCR = 0.2698 SAR
29 sty 2026	1 SAR = 3.7514 SCR	1 SCR = 0.2666 SAR
30 sty 2026	1 SAR = 3.7077 SCR	1 SCR = 0.2697 SAR
31 sty 2026	1 SAR = 3.8684 SCR	1 SCR = 0.2585 SAR

Feb 2026

Data	SAR-SCR	SCR-SAR
01 lut 2026	1 SAR = 3.8683 SCR	1 SCR = 0.2585 SAR
02 lut 2026	1 SAR = 3.9996 SCR	1 SCR = 0.25 SAR
03 lut 2026	1 SAR = 3.7059 SCR	1 SCR = 0.2698 SAR
04 lut 2026	1 SAR = 3.624 SCR	1 SCR = 0.2759 SAR
05 lut 2026	1 SAR = 3.6486 SCR	1 SCR = 0.2741 SAR
06 lut 2026	1 SAR = 3.7037 SCR	1 SCR = 0.27 SAR
07 lut 2026	1 SAR = 3.6471 SCR	1 SCR = 0.2742 SAR
08 lut 2026	1 SAR = 3.6945 SCR	1 SCR = 0.2707 SAR
09 lut 2026	1 SAR = 3.9026 SCR	1 SCR = 0.2562 SAR
10 lut 2026	1 SAR = 3.6888 SCR	1 SCR = 0.2711 SAR
11 lut 2026	1 SAR = 3.6631 SCR	1 SCR = 0.273 SAR
12 lut 2026	1 SAR = 3.7002 SCR	1 SCR = 0.2703 SAR
13 lut 2026	1 SAR = 3.5873 SCR	1 SCR = 0.2788 SAR
14 lut 2026	1 SAR = 3.6115 SCR	1 SCR = 0.2769 SAR
15 lut 2026	1 SAR = 3.5941 SCR	1 SCR = 0.2782 SAR
16 lut 2026	1 SAR = 3.6737 SCR	1 SCR = 0.2722 SAR
17 lut 2026	1 SAR = 3.6239 SCR	1 SCR = 0.2759 SAR
18 lut 2026	1 SAR = 3.6715 SCR	1 SCR = 0.2724 SAR
19 lut 2026	1 SAR = 3.6541 SCR	1 SCR = 0.2737 SAR
20 lut 2026	1 SAR = 3.5896 SCR	1 SCR = 0.2786 SAR
21 lut 2026	1 SAR = 4.0409 SCR	1 SCR = 0.2475 SAR
22 lut 2026	1 SAR = 4.0409 SCR	1 SCR = 0.2475 SAR
23 lut 2026	1 SAR = 3.6997 SCR	1 SCR = 0.2703 SAR
24 lut 2026	1 SAR = 3.626 SCR	1 SCR = 0.2758 SAR
25 lut 2026	1 SAR = 3.6997 SCR	1 SCR = 0.2703 SAR
26 lut 2026	1 SAR = 3.6442 SCR	1 SCR = 0.2744 SAR
27 lut 2026	1 SAR = 3.6435 SCR	1 SCR = 0.2745 SAR
28 lut 2026	1 SAR = 3.6614 SCR	1 SCR = 0.2731 SAR

Mar 2026

Data	SAR-SCR	SCR-SAR
01 mar 2026	1 SAR = 3.6974 SCR	1 SCR = 0.2705 SAR
02 mar 2026	1 SAR = 3.7853 SCR	1 SCR = 0.2642 SAR
03 mar 2026	1 SAR = 3.6448 SCR	1 SCR = 0.2744 SAR
04 mar 2026	1 SAR = 3.6171 SCR	1 SCR = 0.2765 SAR
05 mar 2026	1 SAR = 3.7239 SCR	1 SCR = 0.2685 SAR
06 mar 2026	1 SAR = 3.7061 SCR	1 SCR = 0.2698 SAR
07 mar 2026	1 SAR = 3.6803 SCR	1 SCR = 0.2717 SAR
08 mar 2026	1 SAR = 3.6803 SCR	1 SCR = 0.2717 SAR
09 mar 2026	1 SAR = 3.816 SCR	1 SCR = 0.2621 SAR
10 mar 2026	1 SAR = 3.6499 SCR	1 SCR = 0.274 SAR
11 mar 2026	1 SAR = 3.6677 SCR	1 SCR = 0.2727 SAR
12 mar 2026	1 SAR = 3.7294 SCR	1 SCR = 0.2681 SAR
13 mar 2026	1 SAR = 3.7105 SCR	1 SCR = 0.2695 SAR
14 mar 2026	1 SAR = 4.0681 SCR	1 SCR = 0.2458 SAR
15 mar 2026	1 SAR = 4.0681 SCR	1 SCR = 0.2458 SAR
16 mar 2026	1 SAR = 3.6476 SCR	1 SCR = 0.2742 SAR
17 mar 2026	1 SAR = 3.5638 SCR	1 SCR = 0.2806 SAR
18 mar 2026	1 SAR = 3.6581 SCR	1 SCR = 0.2734 SAR
19 mar 2026	1 SAR = 3.6293 SCR	1 SCR = 0.2755 SAR
20 mar 2026	1 SAR = 3.6581 SCR	1 SCR = 0.2734 SAR
21 mar 2026	1 SAR = 3.6482 SCR	1 SCR = 0.2741 SAR
22 mar 2026	1 SAR = 3.6482 SCR	1 SCR = 0.2741 SAR
23 mar 2026	1 SAR = 3.7094 SCR	1 SCR = 0.2696 SAR
24 mar 2026	1 SAR = 3.6982 SCR	1 SCR = 0.2704 SAR
25 mar 2026	1 SAR = 3.6705 SCR	1 SCR = 0.2724 SAR
26 mar 2026	1 SAR = 3.7119 SCR	1 SCR = 0.2694 SAR
27 mar 2026	1 SAR = 3.5889 SCR	1 SCR = 0.2786 SAR
28 mar 2026	1 SAR = 3.8454 SCR	1 SCR = 0.2601 SAR
29 mar 2026	1 SAR = 4.0074 SCR	1 SCR = 0.2495 SAR
30 mar 2026	1 SAR = 3.7099 SCR	1 SCR = 0.2695 SAR
31 mar 2026	1 SAR = 3.6993 SCR	1 SCR = 0.2703 SAR

Apr 2026

Data	SAR-SCR	SCR-SAR
01 kwi 2026	1 SAR = 3.6944 SCR	1 SCR = 0.2707 SAR
02 kwi 2026	1 SAR = 3.7094 SCR	1 SCR = 0.2696 SAR
03 kwi 2026	1 SAR = 3.8425 SCR	1 SCR = 0.2602 SAR
04 kwi 2026	1 SAR = 3.842 SCR	1 SCR = 0.2603 SAR
05 kwi 2026	1 SAR = 3.8478 SCR	1 SCR = 0.2599 SAR
06 kwi 2026	1 SAR = 3.8446 SCR	1 SCR = 0.2601 SAR
07 kwi 2026	1 SAR = 3.6594 SCR	1 SCR = 0.2733 SAR
08 kwi 2026	1 SAR = 3.7028 SCR	1 SCR = 0.2701 SAR
09 kwi 2026	1 SAR = 3.6695 SCR	1 SCR = 0.2725 SAR
10 kwi 2026	1 SAR = 3.5815 SCR	1 SCR = 0.2792 SAR
11 kwi 2026	1 SAR = 4.0455 SCR	1 SCR = 0.2472 SAR
12 kwi 2026	1 SAR = 4.0513 SCR	1 SCR = 0.2468 SAR
13 kwi 2026	1 SAR = 3.712 SCR	1 SCR = 0.2694 SAR
14 kwi 2026	1 SAR = 3.6842 SCR	1 SCR = 0.2714 SAR
15 kwi 2026	1 SAR = 3.7276 SCR	1 SCR = 0.2683 SAR
16 kwi 2026	1 SAR = 3.6442 SCR	1 SCR = 0.2744 SAR
17 kwi 2026	1 SAR = 3.6829 SCR	1 SCR = 0.2715 SAR
18 kwi 2026	1 SAR = 4.0141 SCR	1 SCR = 0.2491 SAR
19 kwi 2026	1 SAR = 4.0141 SCR	1 SCR = 0.2491 SAR
20 kwi 2026	1 SAR = 3.9712 SCR	1 SCR = 0.2518 SAR
21 kwi 2026	1 SAR = 3.5954 SCR	1 SCR = 0.2781 SAR
22 kwi 2026	1 SAR = 3.8024 SCR	1 SCR = 0.263 SAR
23 kwi 2026	1 SAR = 3.656 SCR	1 SCR = 0.2735 SAR
24 kwi 2026	1 SAR = 3.9687 SCR	1 SCR = 0.252 SAR
25 kwi 2026	1 SAR = 3.9451 SCR	1 SCR = 0.2535 SAR
26 kwi 2026	1 SAR = 3.9457 SCR	1 SCR = 0.2534 SAR
27 kwi 2026	1 SAR = 3.6882 SCR	1 SCR = 0.2711 SAR
28 kwi 2026	1 SAR = 3.6539 SCR	1 SCR = 0.2737 SAR
29 kwi 2026	1 SAR = 3.6076 SCR	1 SCR = 0.2772 SAR
30 kwi 2026	1 SAR = 3.6535 SCR	1 SCR = 0.2737 SAR

May 2026

Data	SAR-SCR	SCR-SAR
01 maj 2026	1 SAR = 3.6623 SCR	1 SCR = 0.273 SAR
02 maj 2026	1 SAR = 3.6657 SCR	1 SCR = 0.2728 SAR
03 maj 2026	1 SAR = 3.6657 SCR	1 SCR = 0.2728 SAR
04 maj 2026	1 SAR = 3.6931 SCR	1 SCR = 0.2708 SAR
05 maj 2026	1 SAR = 3.56 SCR	1 SCR = 0.2809 SAR
06 maj 2026	1 SAR = 3.7033 SCR	1 SCR = 0.27 SAR
07 maj 2026	1 SAR = 3.6662 SCR	1 SCR = 0.2728 SAR
08 maj 2026	1 SAR = 3.7894 SCR	1 SCR = 0.2639 SAR
09 maj 2026	1 SAR = 3.9481 SCR	1 SCR = 0.2533 SAR
10 maj 2026	1 SAR = 3.9481 SCR	1 SCR = 0.2533 SAR
11 maj 2026	1 SAR = 3.6703 SCR	1 SCR = 0.2725 SAR
12 maj 2026	1 SAR = 3.696 SCR	1 SCR = 0.2706 SAR
13 maj 2026	1 SAR = 3.7139 SCR	1 SCR = 0.2693 SAR
14 maj 2026	1 SAR = 3.6577 SCR	1 SCR = 0.2734 SAR
15 maj 2026	1 SAR = 3.6471 SCR	1 SCR = 0.2742 SAR
16 maj 2026	1 SAR = 3.5824 SCR	1 SCR = 0.2791 SAR
17 maj 2026	1 SAR = 3.5824 SCR	1 SCR = 0.2791 SAR
18 maj 2026	1 SAR = 3.885 SCR	1 SCR = 0.2574 SAR
19 maj 2026	1 SAR = 3.5969 SCR	1 SCR = 0.278 SAR
20 maj 2026	1 SAR = 3.7555 SCR	1 SCR = 0.2663 SAR
21 maj 2026	1 SAR = 3.5538 SCR	1 SCR = 0.2814 SAR
22 maj 2026	1 SAR = 3.7537 SCR	1 SCR = 0.2664 SAR
23 maj 2026	1 SAR = 3.6586 SCR	1 SCR = 0.2733 SAR
24 maj 2026	1 SAR = 3.6586 SCR	1 SCR = 0.2733 SAR
25 maj 2026	1 SAR = 3.9681 SCR	1 SCR = 0.252 SAR
26 maj 2026	1 SAR = 3.6865 SCR	1 SCR = 0.2713 SAR
27 maj 2026	1 SAR = 3.7661 SCR	1 SCR = 0.2655 SAR
28 maj 2026	1 SAR = 3.6949 SCR	1 SCR = 0.2706 SAR
29 maj 2026	1 SAR = 3.6907 SCR	1 SCR = 0.2709 SAR
30 maj 2026	1 SAR = 3.5963 SCR	1 SCR = 0.2781 SAR
31 maj 2026	1 SAR = 3.5883 SCR	1 SCR = 0.2787 SAR

Jun 2026

Data	SAR-SCR	SCR-SAR
01 cze 2026	1 SAR = 3.7225 SCR	1 SCR = 0.2686 SAR
02 cze 2026	1 SAR = 3.5908 SCR	1 SCR = 0.2785 SAR

Informacje nt. kursów wymiany SAR-SCR oraz SCR-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości