currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SAR-SDG oraz SDG-SAR – 2025

Kursy wymiany SAR-SDG oraz SDG-SAR – 2025

Kursy wymiany SAR-SDG oraz SDG-SAR

Sprawdź poniżej kurs wymiany SAR-SDG oraz SDG-SAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SAR = 160,1578 SDG
1 SDG = 0,0062 SAR
SAR na SDGSDG na SAR
160,0281 Data: 4.6 160,0749 Data: 4.5 160,0069 Data: 4.4 159,9990 Data: 4.3 159,9400 Data: 4.2 160,1249 Data: 4.1 160,0824 Data: 3.31 159,7157 Data: 3.30 160,1230 Data: 3.29 160,0851 Data: 3.28 160,0889 Data: 3.27 160,0657 Data: 3.26 160,2598 Data: 3.25 159,7303 Data: 3.24 159,7202 Data: 3.23 160,2142 Data: 3.22 160,2443 Data: 3.21 160,1995 Data: 3.20 160,2437 Data: 3.19 160,2397 Data: 3.18 160,2326 Data: 3.17 159,7318 Data: 3.16 160,1997 Data: 3.15 160,2657 Data: 3.14 160,2483 Data: 3.13 160,2381 Data: 3.12 160,2875 Data: 3.11 159,7210 Data: 3.10 160,1953 Data: 3.9 160,1761 Data: 3.8 160,1940 Data: 3.7 160,2121 Data: 3.6 160,2284 Data: 3.5 160,2490 Data: 3.4 159,7220 Data: 3.3 159,7178 Data: 3.2 160,2419 Data: 3.1 160,1939 Data: 2.28 160,2477 Data: 2.27 160,1517 Data: 2.26 160,2693 Data: 2.25 160,2653 Data: 2.24 160,2594 Data: 2.23 160,2594 Data: 2.22 160,2593 Data: 2.21 160,2074 Data: 2.20 160,2624 Data: 2.19 160,2406 Data: 2.18 160,2376 Data: 2.17 160,2441 Data: 2.16 160,2441 Data: 2.15 160,2385 Data: 2.14 160,2411 Data: 2.13 160,2462 Data: 2.12 160,2573 Data: 2.11 160,2648 Data: 2.10 160,2463 Data: 2.9 160,2463 Data: 2.8 160,2449 Data: 2.7 160,2333 Data: 2.6 160,2326 Data: 2.5 160,2454 Data: 2.4 160,2415 Data: 2.3 160,2259 Data: 2.2 160,2376 Data: 2.1 160,2341 Data: 1.31 160,2183 Data: 1.30 160,2392 Data: 1.29 160,2394 Data: 1.28 160,2170 Data: 1.27 160,2324 Data: 1.26 160,2283 Data: 1.25 160,2274 Data: 1.24 160,2142 Data: 1.23 160,2059 Data: 1.22 160,1997 Data: 1.21 160,2281 Data: 1.20 160,1854 Data: 1.19 160,1755 Data: 1.18 160,1827 Data: 1.17 160,1729 Data: 1.16 160,1407 Data: 1.15 160,1125 Data: 1.14 160,0982 Data: 1.13 160,1115 Data: 1.12 160,1115 Data: 1.11 160,1050 Data: 1.10 160,1056 Data: 1.9 160,1026 Data: 1.8 160,1088 Data: 1.7 160,1985 Data: 1.6 160,1615 Data: 1.5 160,1615 Data: 1.4 160,1686 Data: 1.3 160,1608 Data: 1.2 160,1111 Data: 1.1 160,0281 Data: 4.6 160,0749 Data: 4.5 160,0069 Data: 4.4 159,9990 Data: 4.3 159,9400 Data: 4.2 160,1249 Data: 4.1 160,0824 Data: 3.31 159,7157 Data: 3.30 160,1230 Data: 3.29 160,0851 Data: 3.28 160,0889 Data: 3.27 160,0657 Data: 3.26 160,2598 Data: 3.25 159,7303 Data: 3.24 159,7202 Data: 3.23 160,2142 Data: 3.22 160,2443 Data: 3.21 160,1995 Data: 3.20 160,2437 Data: 3.19 160,2397 Data: 3.18 160,2326 Data: 3.17 159,7318 Data: 3.16 160,1997 Data: 3.15 160,2657 Data: 3.14 160,2483 Data: 3.13 160,2381 Data: 3.12 160,2875 Data: 3.11 159,7210 Data: 3.10 160,1953 Data: 3.9 160,1761 Data: 3.8 160,1940 Data: 3.7 160,2121 Data: 3.6 160,2284 Data: 3.5 160,2490 Data: 3.4 159,7220 Data: 3.3 159,7178 Data: 3.2 160,2419 Data: 3.1 160,1939 Data: 2.28 160,2477 Data: 2.27 160,1517 Data: 2.26 160,2693 Data: 2.25 160,2653 Data: 2.24 160,2594 Data: 2.23 160,2594 Data: 2.22 160,2593 Data: 2.21 160,2074 Data: 2.20 160,2624 Data: 2.19 160,2406 Data: 2.18 160,2376 Data: 2.17 160,2441 Data: 2.16 160,2441 Data: 2.15 160,2385 Data: 2.14 160,2411 Data: 2.13 160,2462 Data: 2.12 160,2573 Data: 2.11 160,2648 Data: 2.10 160,2463 Data: 2.9 160,2463 Data: 2.8 160,2449 Data: 2.7 160,2333 Data: 2.6 160,2326 Data: 2.5 160,2454 Data: 2.4 160,2415 Data: 2.3 160,2259 Data: 2.2 160,2376 Data: 2.1 160,2341 Data: 1.31 160,2183 Data: 1.30 160,2392 Data: 1.29 160,2394 Data: 1.28 160,2170 Data: 1.27 160,2324 Data: 1.26 160,2283 Data: 1.25 160,2274 Data: 1.24 160,2142 Data: 1.23 160,2059 Data: 1.22 160,1997 Data: 1.21 160,2281 Data: 1.20 160,1854 Data: 1.19 160,1755 Data: 1.18 160,1827 Data: 1.17 160,1729 Data: 1.16 160,1407 Data: 1.15 160,1125 Data: 1.14 160,0982 Data: 1.13 160,1115 Data: 1.12 160,1115 Data: 1.11 160,1050 Data: 1.10 160,1056 Data: 1.9 160,1026 Data: 1.8 160,1088 Data: 1.7 160,1985 Data: 1.6 160,1615 Data: 1.5 160,1615 Data: 1.4 160,1686 Data: 1.3 160,1608 Data: 1.2 160,1111 Data: 1.1

Jan 2025

DataSAR-SDGSDG-SAR
01 sty 2025 1 SAR = 160.1111 SDG 1 SDG = 0.0062 SAR
02 sty 2025 1 SAR = 160.1608 SDG 1 SDG = 0.0062 SAR
03 sty 2025 1 SAR = 160.1686 SDG 1 SDG = 0.0062 SAR
04 sty 2025 1 SAR = 160.1615 SDG 1 SDG = 0.0062 SAR
05 sty 2025 1 SAR = 160.1615 SDG 1 SDG = 0.0062 SAR
06 sty 2025 1 SAR = 160.1985 SDG 1 SDG = 0.0062 SAR
07 sty 2025 1 SAR = 160.1088 SDG 1 SDG = 0.0062 SAR
08 sty 2025 1 SAR = 160.1026 SDG 1 SDG = 0.0062 SAR
09 sty 2025 1 SAR = 160.1056 SDG 1 SDG = 0.0062 SAR
10 sty 2025 1 SAR = 160.105 SDG 1 SDG = 0.0062 SAR
11 sty 2025 1 SAR = 160.1115 SDG 1 SDG = 0.0062 SAR
12 sty 2025 1 SAR = 160.1115 SDG 1 SDG = 0.0062 SAR
13 sty 2025 1 SAR = 160.0982 SDG 1 SDG = 0.0062 SAR
14 sty 2025 1 SAR = 160.1125 SDG 1 SDG = 0.0062 SAR
15 sty 2025 1 SAR = 160.1407 SDG 1 SDG = 0.0062 SAR
16 sty 2025 1 SAR = 160.1729 SDG 1 SDG = 0.0062 SAR
17 sty 2025 1 SAR = 160.1827 SDG 1 SDG = 0.0062 SAR
18 sty 2025 1 SAR = 160.1755 SDG 1 SDG = 0.0062 SAR
19 sty 2025 1 SAR = 160.1854 SDG 1 SDG = 0.0062 SAR
20 sty 2025 1 SAR = 160.2281 SDG 1 SDG = 0.0062 SAR
21 sty 2025 1 SAR = 160.1997 SDG 1 SDG = 0.0062 SAR
22 sty 2025 1 SAR = 160.2059 SDG 1 SDG = 0.0062 SAR
23 sty 2025 1 SAR = 160.2142 SDG 1 SDG = 0.0062 SAR
24 sty 2025 1 SAR = 160.2274 SDG 1 SDG = 0.0062 SAR
25 sty 2025 1 SAR = 160.2283 SDG 1 SDG = 0.0062 SAR
26 sty 2025 1 SAR = 160.2324 SDG 1 SDG = 0.0062 SAR
27 sty 2025 1 SAR = 160.217 SDG 1 SDG = 0.0062 SAR
28 sty 2025 1 SAR = 160.2394 SDG 1 SDG = 0.0062 SAR
29 sty 2025 1 SAR = 160.2392 SDG 1 SDG = 0.0062 SAR
30 sty 2025 1 SAR = 160.2183 SDG 1 SDG = 0.0062 SAR
31 sty 2025 1 SAR = 160.2341 SDG 1 SDG = 0.0062 SAR

Feb 2025

DataSAR-SDGSDG-SAR
01 lut 2025 1 SAR = 160.2376 SDG 1 SDG = 0.0062 SAR
02 lut 2025 1 SAR = 160.2259 SDG 1 SDG = 0.0062 SAR
03 lut 2025 1 SAR = 160.2415 SDG 1 SDG = 0.0062 SAR
04 lut 2025 1 SAR = 160.2454 SDG 1 SDG = 0.0062 SAR
05 lut 2025 1 SAR = 160.2326 SDG 1 SDG = 0.0062 SAR
06 lut 2025 1 SAR = 160.2333 SDG 1 SDG = 0.0062 SAR
07 lut 2025 1 SAR = 160.2449 SDG 1 SDG = 0.0062 SAR
08 lut 2025 1 SAR = 160.2463 SDG 1 SDG = 0.0062 SAR
09 lut 2025 1 SAR = 160.2463 SDG 1 SDG = 0.0062 SAR
10 lut 2025 1 SAR = 160.2648 SDG 1 SDG = 0.0062 SAR
11 lut 2025 1 SAR = 160.2573 SDG 1 SDG = 0.0062 SAR
12 lut 2025 1 SAR = 160.2462 SDG 1 SDG = 0.0062 SAR
13 lut 2025 1 SAR = 160.2411 SDG 1 SDG = 0.0062 SAR
14 lut 2025 1 SAR = 160.2385 SDG 1 SDG = 0.0062 SAR
15 lut 2025 1 SAR = 160.2441 SDG 1 SDG = 0.0062 SAR
16 lut 2025 1 SAR = 160.2441 SDG 1 SDG = 0.0062 SAR
17 lut 2025 1 SAR = 160.2376 SDG 1 SDG = 0.0062 SAR
18 lut 2025 1 SAR = 160.2406 SDG 1 SDG = 0.0062 SAR
19 lut 2025 1 SAR = 160.2624 SDG 1 SDG = 0.0062 SAR
20 lut 2025 1 SAR = 160.2074 SDG 1 SDG = 0.0062 SAR
21 lut 2025 1 SAR = 160.2593 SDG 1 SDG = 0.0062 SAR
22 lut 2025 1 SAR = 160.2594 SDG 1 SDG = 0.0062 SAR
23 lut 2025 1 SAR = 160.2594 SDG 1 SDG = 0.0062 SAR
24 lut 2025 1 SAR = 160.2653 SDG 1 SDG = 0.0062 SAR
25 lut 2025 1 SAR = 160.2693 SDG 1 SDG = 0.0062 SAR
26 lut 2025 1 SAR = 160.1517 SDG 1 SDG = 0.0062 SAR
27 lut 2025 1 SAR = 160.2477 SDG 1 SDG = 0.0062 SAR
28 lut 2025 1 SAR = 160.1939 SDG 1 SDG = 0.0062 SAR

Mar 2025

DataSAR-SDGSDG-SAR
01 mar 2025 1 SAR = 160.2419 SDG 1 SDG = 0.0062 SAR
02 mar 2025 1 SAR = 159.7178 SDG 1 SDG = 0.0063 SAR
03 mar 2025 1 SAR = 159.722 SDG 1 SDG = 0.0063 SAR
04 mar 2025 1 SAR = 160.249 SDG 1 SDG = 0.0062 SAR
05 mar 2025 1 SAR = 160.2284 SDG 1 SDG = 0.0062 SAR
06 mar 2025 1 SAR = 160.2121 SDG 1 SDG = 0.0062 SAR
07 mar 2025 1 SAR = 160.194 SDG 1 SDG = 0.0062 SAR
08 mar 2025 1 SAR = 160.1761 SDG 1 SDG = 0.0062 SAR
09 mar 2025 1 SAR = 160.1953 SDG 1 SDG = 0.0062 SAR
10 mar 2025 1 SAR = 159.721 SDG 1 SDG = 0.0063 SAR
11 mar 2025 1 SAR = 160.2875 SDG 1 SDG = 0.0062 SAR
12 mar 2025 1 SAR = 160.2381 SDG 1 SDG = 0.0062 SAR
13 mar 2025 1 SAR = 160.2483 SDG 1 SDG = 0.0062 SAR
14 mar 2025 1 SAR = 160.2657 SDG 1 SDG = 0.0062 SAR
15 mar 2025 1 SAR = 160.1997 SDG 1 SDG = 0.0062 SAR
16 mar 2025 1 SAR = 159.7318 SDG 1 SDG = 0.0063 SAR
17 mar 2025 1 SAR = 160.2326 SDG 1 SDG = 0.0062 SAR
18 mar 2025 1 SAR = 160.2397 SDG 1 SDG = 0.0062 SAR
19 mar 2025 1 SAR = 160.2437 SDG 1 SDG = 0.0062 SAR
20 mar 2025 1 SAR = 160.1995 SDG 1 SDG = 0.0062 SAR
21 mar 2025 1 SAR = 160.2443 SDG 1 SDG = 0.0062 SAR
22 mar 2025 1 SAR = 160.2142 SDG 1 SDG = 0.0062 SAR
23 mar 2025 1 SAR = 159.7202 SDG 1 SDG = 0.0063 SAR
24 mar 2025 1 SAR = 159.7303 SDG 1 SDG = 0.0063 SAR
25 mar 2025 1 SAR = 160.2598 SDG 1 SDG = 0.0062 SAR
26 mar 2025 1 SAR = 160.0657 SDG 1 SDG = 0.0062 SAR
27 mar 2025 1 SAR = 160.0889 SDG 1 SDG = 0.0062 SAR
28 mar 2025 1 SAR = 160.0851 SDG 1 SDG = 0.0062 SAR
29 mar 2025 1 SAR = 160.123 SDG 1 SDG = 0.0062 SAR
30 mar 2025 1 SAR = 159.7157 SDG 1 SDG = 0.0063 SAR
31 mar 2025 1 SAR = 160.0824 SDG 1 SDG = 0.0062 SAR

Apr 2025

DataSAR-SDGSDG-SAR
01 kwi 2025 1 SAR = 160.1249 SDG 1 SDG = 0.0062 SAR
02 kwi 2025 1 SAR = 159.94 SDG 1 SDG = 0.0063 SAR
03 kwi 2025 1 SAR = 159.999 SDG 1 SDG = 0.0063 SAR
04 kwi 2025 1 SAR = 160.0069 SDG 1 SDG = 0.0062 SAR
05 kwi 2025 1 SAR = 160.0749 SDG 1 SDG = 0.0062 SAR
06 kwi 2025 1 SAR = 160.0281 SDG 1 SDG = 0.0062 SAR

Informacje nt. kursów wymiany SAR-SDG oraz SDG-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats