> Kursy wymiany SAR-SDG oraz SDG-SAR – 2025

Kursy wymiany SAR-SDG oraz SDG-SAR – 2025

Kursy wymiany SAR-SDG oraz SDG-SAR

Sprawdź poniżej kurs wymiany SAR-SDG oraz SDG-SAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SAR = 160,1178 SDG

1 SDG = 0,0062 SAR

1 rok 2 lata 3 lata

SAR na SDGSDG na SAR

Jan 2025

Data	SAR-SDG	SDG-SAR
01 sty 2025	1 SAR = 160.1111 SDG	1 SDG = 0.0062 SAR
02 sty 2025	1 SAR = 160.1608 SDG	1 SDG = 0.0062 SAR
03 sty 2025	1 SAR = 160.1686 SDG	1 SDG = 0.0062 SAR
04 sty 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
05 sty 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
06 sty 2025	1 SAR = 160.1985 SDG	1 SDG = 0.0062 SAR
07 sty 2025	1 SAR = 160.1088 SDG	1 SDG = 0.0062 SAR
08 sty 2025	1 SAR = 160.1026 SDG	1 SDG = 0.0062 SAR
09 sty 2025	1 SAR = 160.1056 SDG	1 SDG = 0.0062 SAR
10 sty 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
11 sty 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
12 sty 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
13 sty 2025	1 SAR = 160.0982 SDG	1 SDG = 0.0062 SAR
14 sty 2025	1 SAR = 160.1125 SDG	1 SDG = 0.0062 SAR
15 sty 2025	1 SAR = 160.1407 SDG	1 SDG = 0.0062 SAR
16 sty 2025	1 SAR = 160.1729 SDG	1 SDG = 0.0062 SAR
17 sty 2025	1 SAR = 160.1827 SDG	1 SDG = 0.0062 SAR
18 sty 2025	1 SAR = 160.1755 SDG	1 SDG = 0.0062 SAR
19 sty 2025	1 SAR = 160.1854 SDG	1 SDG = 0.0062 SAR
20 sty 2025	1 SAR = 160.2281 SDG	1 SDG = 0.0062 SAR
21 sty 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
22 sty 2025	1 SAR = 160.2059 SDG	1 SDG = 0.0062 SAR
23 sty 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
24 sty 2025	1 SAR = 160.2274 SDG	1 SDG = 0.0062 SAR
25 sty 2025	1 SAR = 160.2283 SDG	1 SDG = 0.0062 SAR
26 sty 2025	1 SAR = 160.2324 SDG	1 SDG = 0.0062 SAR
27 sty 2025	1 SAR = 160.217 SDG	1 SDG = 0.0062 SAR
28 sty 2025	1 SAR = 160.2394 SDG	1 SDG = 0.0062 SAR
29 sty 2025	1 SAR = 160.2392 SDG	1 SDG = 0.0062 SAR
30 sty 2025	1 SAR = 160.2183 SDG	1 SDG = 0.0062 SAR
31 sty 2025	1 SAR = 160.2341 SDG	1 SDG = 0.0062 SAR

Feb 2025

Data	SAR-SDG	SDG-SAR
01 lut 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
02 lut 2025	1 SAR = 160.2259 SDG	1 SDG = 0.0062 SAR
03 lut 2025	1 SAR = 160.2415 SDG	1 SDG = 0.0062 SAR
04 lut 2025	1 SAR = 160.2454 SDG	1 SDG = 0.0062 SAR
05 lut 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
06 lut 2025	1 SAR = 160.2333 SDG	1 SDG = 0.0062 SAR
07 lut 2025	1 SAR = 160.2449 SDG	1 SDG = 0.0062 SAR
08 lut 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
09 lut 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
10 lut 2025	1 SAR = 160.2648 SDG	1 SDG = 0.0062 SAR
11 lut 2025	1 SAR = 160.2573 SDG	1 SDG = 0.0062 SAR
12 lut 2025	1 SAR = 160.2462 SDG	1 SDG = 0.0062 SAR
13 lut 2025	1 SAR = 160.2411 SDG	1 SDG = 0.0062 SAR
14 lut 2025	1 SAR = 160.2385 SDG	1 SDG = 0.0062 SAR
15 lut 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
16 lut 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
17 lut 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
18 lut 2025	1 SAR = 160.2406 SDG	1 SDG = 0.0062 SAR
19 lut 2025	1 SAR = 160.2624 SDG	1 SDG = 0.0062 SAR
20 lut 2025	1 SAR = 160.2074 SDG	1 SDG = 0.0062 SAR
21 lut 2025	1 SAR = 160.2593 SDG	1 SDG = 0.0062 SAR
22 lut 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
23 lut 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
24 lut 2025	1 SAR = 160.2653 SDG	1 SDG = 0.0062 SAR
25 lut 2025	1 SAR = 160.2693 SDG	1 SDG = 0.0062 SAR
26 lut 2025	1 SAR = 160.1517 SDG	1 SDG = 0.0062 SAR
27 lut 2025	1 SAR = 160.2477 SDG	1 SDG = 0.0062 SAR
28 lut 2025	1 SAR = 160.1939 SDG	1 SDG = 0.0062 SAR

Mar 2025

Data	SAR-SDG	SDG-SAR
01 mar 2025	1 SAR = 160.2419 SDG	1 SDG = 0.0062 SAR
02 mar 2025	1 SAR = 159.7178 SDG	1 SDG = 0.0063 SAR
03 mar 2025	1 SAR = 159.722 SDG	1 SDG = 0.0063 SAR
04 mar 2025	1 SAR = 160.249 SDG	1 SDG = 0.0062 SAR
05 mar 2025	1 SAR = 160.2284 SDG	1 SDG = 0.0062 SAR
06 mar 2025	1 SAR = 160.2121 SDG	1 SDG = 0.0062 SAR
07 mar 2025	1 SAR = 160.194 SDG	1 SDG = 0.0062 SAR
08 mar 2025	1 SAR = 160.1761 SDG	1 SDG = 0.0062 SAR
09 mar 2025	1 SAR = 160.1953 SDG	1 SDG = 0.0062 SAR
10 mar 2025	1 SAR = 159.721 SDG	1 SDG = 0.0063 SAR
11 mar 2025	1 SAR = 160.2875 SDG	1 SDG = 0.0062 SAR
12 mar 2025	1 SAR = 160.2381 SDG	1 SDG = 0.0062 SAR
13 mar 2025	1 SAR = 160.2483 SDG	1 SDG = 0.0062 SAR
14 mar 2025	1 SAR = 160.2657 SDG	1 SDG = 0.0062 SAR
15 mar 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
16 mar 2025	1 SAR = 159.7318 SDG	1 SDG = 0.0063 SAR
17 mar 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
18 mar 2025	1 SAR = 160.2397 SDG	1 SDG = 0.0062 SAR
19 mar 2025	1 SAR = 160.2437 SDG	1 SDG = 0.0062 SAR
20 mar 2025	1 SAR = 160.1995 SDG	1 SDG = 0.0062 SAR
21 mar 2025	1 SAR = 160.2443 SDG	1 SDG = 0.0062 SAR
22 mar 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
23 mar 2025	1 SAR = 159.7202 SDG	1 SDG = 0.0063 SAR
24 mar 2025	1 SAR = 159.7303 SDG	1 SDG = 0.0063 SAR
25 mar 2025	1 SAR = 160.2598 SDG	1 SDG = 0.0062 SAR
26 mar 2025	1 SAR = 160.0657 SDG	1 SDG = 0.0062 SAR
27 mar 2025	1 SAR = 160.0889 SDG	1 SDG = 0.0062 SAR
28 mar 2025	1 SAR = 160.0851 SDG	1 SDG = 0.0062 SAR
29 mar 2025	1 SAR = 160.123 SDG	1 SDG = 0.0062 SAR
30 mar 2025	1 SAR = 159.7157 SDG	1 SDG = 0.0063 SAR
31 mar 2025	1 SAR = 160.0824 SDG	1 SDG = 0.0062 SAR

Apr 2025

Data	SAR-SDG	SDG-SAR
01 kwi 2025	1 SAR = 160.1249 SDG	1 SDG = 0.0062 SAR
02 kwi 2025	1 SAR = 159.94 SDG	1 SDG = 0.0063 SAR
03 kwi 2025	1 SAR = 159.999 SDG	1 SDG = 0.0063 SAR
04 kwi 2025	1 SAR = 160.0069 SDG	1 SDG = 0.0062 SAR
05 kwi 2025	1 SAR = 160.0749 SDG	1 SDG = 0.0062 SAR
06 kwi 2025	1 SAR = 160.0281 SDG	1 SDG = 0.0062 SAR
07 kwi 2025	1 SAR = 159.9313 SDG	1 SDG = 0.0063 SAR
08 kwi 2025	1 SAR = 160.0422 SDG	1 SDG = 0.0062 SAR
09 kwi 2025	1 SAR = 159.904 SDG	1 SDG = 0.0063 SAR
10 kwi 2025	1 SAR = 160.0719 SDG	1 SDG = 0.0062 SAR
11 kwi 2025	1 SAR = 160.0678 SDG	1 SDG = 0.0062 SAR
12 kwi 2025	1 SAR = 160.0048 SDG	1 SDG = 0.0062 SAR
13 kwi 2025	1 SAR = 159.7475 SDG	1 SDG = 0.0063 SAR
14 kwi 2025	1 SAR = 159.7194 SDG	1 SDG = 0.0063 SAR
15 kwi 2025	1 SAR = 160.0209 SDG	1 SDG = 0.0062 SAR
16 kwi 2025	1 SAR = 160.1485 SDG	1 SDG = 0.0062 SAR
17 kwi 2025	1 SAR = 160.0461 SDG	1 SDG = 0.0062 SAR
18 kwi 2025	1 SAR = 160.0383 SDG	1 SDG = 0.0062 SAR
19 kwi 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
20 kwi 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
21 kwi 2025	1 SAR = 160.0396 SDG	1 SDG = 0.0062 SAR
22 kwi 2025	1 SAR = 160.0921 SDG	1 SDG = 0.0062 SAR
23 kwi 2025	1 SAR = 160.0953 SDG	1 SDG = 0.0062 SAR
24 kwi 2025	1 SAR = 160.0786 SDG	1 SDG = 0.0062 SAR
25 kwi 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
26 kwi 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
27 kwi 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
28 kwi 2025	1 SAR = 160.0685 SDG	1 SDG = 0.0062 SAR
29 kwi 2025	1 SAR = 160.0905 SDG	1 SDG = 0.0062 SAR
30 kwi 2025	1 SAR = 160.0997 SDG	1 SDG = 0.0062 SAR

May 2025

Data	SAR-SDG	SDG-SAR
01 maj 2025	1 SAR = 160.1142 SDG	1 SDG = 0.0062 SAR
02 maj 2025	1 SAR = 160.1396 SDG	1 SDG = 0.0062 SAR
03 maj 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
04 maj 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
05 maj 2025	1 SAR = 160.1136 SDG	1 SDG = 0.0062 SAR
06 maj 2025	1 SAR = 160.094 SDG	1 SDG = 0.0062 SAR
07 maj 2025	1 SAR = 160.0829 SDG	1 SDG = 0.0062 SAR
08 maj 2025	1 SAR = 160.0975 SDG	1 SDG = 0.0062 SAR
09 maj 2025	1 SAR = 160.0976 SDG	1 SDG = 0.0062 SAR
10 maj 2025	1 SAR = 160.0987 SDG	1 SDG = 0.0062 SAR
11 maj 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
12 maj 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
13 maj 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
14 maj 2025	1 SAR = 160.0908 SDG	1 SDG = 0.0062 SAR
15 maj 2025	1 SAR = 160.0904 SDG	1 SDG = 0.0062 SAR
16 maj 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
17 maj 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
18 maj 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
19 maj 2025	1 SAR = 160.1053 SDG	1 SDG = 0.0062 SAR
20 maj 2025	1 SAR = 160.1118 SDG	1 SDG = 0.0062 SAR
21 maj 2025	1 SAR = 160.0967 SDG	1 SDG = 0.0062 SAR
22 maj 2025	1 SAR = 160.0958 SDG	1 SDG = 0.0062 SAR
23 maj 2025	1 SAR = 160.0999 SDG	1 SDG = 0.0062 SAR
24 maj 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
25 maj 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
26 maj 2025	1 SAR = 160.0939 SDG	1 SDG = 0.0062 SAR
27 maj 2025	1 SAR = 160.0961 SDG	1 SDG = 0.0062 SAR
28 maj 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
29 maj 2025	1 SAR = 160.0765 SDG	1 SDG = 0.0062 SAR
30 maj 2025	1 SAR = 160.0698 SDG	1 SDG = 0.0062 SAR
31 maj 2025	1 SAR = 160.0536 SDG	1 SDG = 0.0062 SAR

Jun 2025

Data	SAR-SDG	SDG-SAR
01 cze 2025	1 SAR = 160.0707 SDG	1 SDG = 0.0062 SAR
02 cze 2025	1 SAR = 160.0703 SDG	1 SDG = 0.0062 SAR
03 cze 2025	1 SAR = 160.1059 SDG	1 SDG = 0.0062 SAR
04 cze 2025	1 SAR = 160.1062 SDG	1 SDG = 0.0062 SAR
05 cze 2025	1 SAR = 160.1147 SDG	1 SDG = 0.0062 SAR
06 cze 2025	1 SAR = 159.9802 SDG	1 SDG = 0.0063 SAR
07 cze 2025	1 SAR = 159.8432 SDG	1 SDG = 0.0063 SAR
08 cze 2025	1 SAR = 159.8432 SDG	1 SDG = 0.0063 SAR
09 cze 2025	1 SAR = 160.1129 SDG	1 SDG = 0.0062 SAR
10 cze 2025	1 SAR = 160.1062 SDG	1 SDG = 0.0062 SAR
11 cze 2025	1 SAR = 160.1051 SDG	1 SDG = 0.0062 SAR
12 cze 2025	1 SAR = 160.0744 SDG	1 SDG = 0.0062 SAR
13 cze 2025	1 SAR = 160.0082 SDG	1 SDG = 0.0062 SAR
14 cze 2025	1 SAR = 159.981 SDG	1 SDG = 0.0063 SAR

Informacje nt. kursów wymiany SAR-SDG oraz SDG-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości