> Kursy wymiany SAR-SGD oraz SGD-SAR – 2025

Kursy wymiany SAR-SGD oraz SGD-SAR – 2025

Kursy wymiany SAR-SGD oraz SGD-SAR

Sprawdź poniżej kurs wymiany SAR-SGD oraz SGD-SAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SAR = 0,3543 SGD

1 SGD = 2,8225 SAR

1 rok 2 lata 3 lata

SAR na SGDSGD na SAR

Jan 2025

Data	SAR-SGD	SGD-SAR
01 sty 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7635 SAR
02 sty 2025	1 SAR = 0.3634 SGD	1 SGD = 2.7514 SAR
03 sty 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7411 SAR
04 sty 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
05 sty 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
06 sty 2025	1 SAR = 0.3621 SGD	1 SGD = 2.7614 SAR
07 sty 2025	1 SAR = 0.3628 SGD	1 SGD = 2.7565 SAR
08 sty 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
09 sty 2025	1 SAR = 0.3646 SGD	1 SGD = 2.7426 SAR
10 sty 2025	1 SAR = 0.3642 SGD	1 SGD = 2.7455 SAR
11 sty 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
12 sty 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
13 sty 2025	1 SAR = 0.366 SGD	1 SGD = 2.7322 SAR
14 sty 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
15 sty 2025	1 SAR = 0.3644 SGD	1 SGD = 2.7446 SAR
16 sty 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7431 SAR
17 sty 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7432 SAR
18 sty 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7434 SAR
19 sty 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7414 SAR
20 sty 2025	1 SAR = 0.3638 SGD	1 SGD = 2.7485 SAR
21 sty 2025	1 SAR = 0.3625 SGD	1 SGD = 2.7588 SAR
22 sty 2025	1 SAR = 0.3607 SGD	1 SGD = 2.772 SAR
23 sty 2025	1 SAR = 0.3615 SGD	1 SGD = 2.7662 SAR
24 sty 2025	1 SAR = 0.3596 SGD	1 SGD = 2.7808 SAR
25 sty 2025	1 SAR = 0.3589 SGD	1 SGD = 2.7865 SAR
26 sty 2025	1 SAR = 0.3588 SGD	1 SGD = 2.7868 SAR
27 sty 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7916 SAR
28 sty 2025	1 SAR = 0.3604 SGD	1 SGD = 2.7745 SAR
29 sty 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7756 SAR
30 sty 2025	1 SAR = 0.36 SGD	1 SGD = 2.7778 SAR
31 sty 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7649 SAR

Feb 2025

Data	SAR-SGD	SGD-SAR
01 lut 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7633 SAR
02 lut 2025	1 SAR = 0.3618 SGD	1 SGD = 2.7637 SAR
03 lut 2025	1 SAR = 0.3639 SGD	1 SGD = 2.7478 SAR
04 lut 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7645 SAR
05 lut 2025	1 SAR = 0.3596 SGD	1 SGD = 2.781 SAR
06 lut 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7717 SAR
07 lut 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7757 SAR
08 lut 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
09 lut 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
10 lut 2025	1 SAR = 0.3611 SGD	1 SGD = 2.7696 SAR
11 lut 2025	1 SAR = 0.3613 SGD	1 SGD = 2.7675 SAR
12 lut 2025	1 SAR = 0.3607 SGD	1 SGD = 2.7724 SAR
13 lut 2025	1 SAR = 0.3602 SGD	1 SGD = 2.7765 SAR
14 lut 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
15 lut 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
16 lut 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
17 lut 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
18 lut 2025	1 SAR = 0.3581 SGD	1 SGD = 2.7928 SAR
19 lut 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7914 SAR
20 lut 2025	1 SAR = 0.3583 SGD	1 SGD = 2.7908 SAR
21 lut 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8052 SAR
22 lut 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
23 lut 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
24 lut 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8021 SAR
25 lut 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
26 lut 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 lut 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7963 SAR
28 lut 2025	1 SAR = 0.359 SGD	1 SGD = 2.7851 SAR

Mar 2025

Data	SAR-SGD	SGD-SAR
01 mar 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
02 mar 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
03 mar 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7753 SAR
04 mar 2025	1 SAR = 0.3574 SGD	1 SGD = 2.7977 SAR
05 mar 2025	1 SAR = 0.3563 SGD	1 SGD = 2.8063 SAR
06 mar 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
07 mar 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8197 SAR
08 mar 2025	1 SAR = 0.3548 SGD	1 SGD = 2.8182 SAR
09 mar 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8189 SAR
10 mar 2025	1 SAR = 0.355 SGD	1 SGD = 2.8171 SAR
11 mar 2025	1 SAR = 0.3553 SGD	1 SGD = 2.8144 SAR
12 mar 2025	1 SAR = 0.3557 SGD	1 SGD = 2.8117 SAR
13 mar 2025	1 SAR = 0.3561 SGD	1 SGD = 2.808 SAR
14 mar 2025	1 SAR = 0.3563 SGD	1 SGD = 2.807 SAR
15 mar 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8049 SAR
16 mar 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8104 SAR
17 mar 2025	1 SAR = 0.3554 SGD	1 SGD = 2.8138 SAR
18 mar 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8196 SAR
19 mar 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
20 mar 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8107 SAR
21 mar 2025	1 SAR = 0.3562 SGD	1 SGD = 2.8076 SAR
22 mar 2025	1 SAR = 0.3555 SGD	1 SGD = 2.8133 SAR
23 mar 2025	1 SAR = 0.356 SGD	1 SGD = 2.8086 SAR
24 mar 2025	1 SAR = 0.3564 SGD	1 SGD = 2.8062 SAR
25 mar 2025	1 SAR = 0.3573 SGD	1 SGD = 2.799 SAR
26 mar 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 mar 2025	1 SAR = 0.3571 SGD	1 SGD = 2.8 SAR
28 mar 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7951 SAR
29 mar 2025	1 SAR = 0.3575 SGD	1 SGD = 2.7968 SAR
30 mar 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR
31 mar 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR

Apr 2025

Data	SAR-SGD	SGD-SAR
01 kwi 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7947 SAR
02 kwi 2025	1 SAR = 0.358 SGD	1 SGD = 2.7931 SAR
03 kwi 2025	1 SAR = 0.3579 SGD	1 SGD = 2.7942 SAR
04 kwi 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8022 SAR
05 kwi 2025	1 SAR = 0.3587 SGD	1 SGD = 2.7879 SAR
06 kwi 2025	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
07 kwi 2025	1 SAR = 0.3585 SGD	1 SGD = 2.7896 SAR
08 kwi 2025	1 SAR = 0.3606 SGD	1 SGD = 2.7734 SAR
09 kwi 2025	1 SAR = 0.3591 SGD	1 SGD = 2.785 SAR
10 kwi 2025	1 SAR = 0.3594 SGD	1 SGD = 2.7823 SAR
11 kwi 2025	1 SAR = 0.3549 SGD	1 SGD = 2.8176 SAR
12 kwi 2025	1 SAR = 0.3516 SGD	1 SGD = 2.8441 SAR
13 kwi 2025	1 SAR = 0.3518 SGD	1 SGD = 2.8425 SAR
14 kwi 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8431 SAR
15 kwi 2025	1 SAR = 0.3511 SGD	1 SGD = 2.8486 SAR
16 kwi 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8437 SAR
17 kwi 2025	1 SAR = 0.3497 SGD	1 SGD = 2.8595 SAR
18 kwi 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
19 kwi 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
20 kwi 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
21 kwi 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
22 kwi 2025	1 SAR = 0.3487 SGD	1 SGD = 2.8679 SAR
23 kwi 2025	1 SAR = 0.3494 SGD	1 SGD = 2.8619 SAR
24 kwi 2025	1 SAR = 0.3498 SGD	1 SGD = 2.8586 SAR
25 kwi 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8543 SAR
26 kwi 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
27 kwi 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
28 kwi 2025	1 SAR = 0.3502 SGD	1 SGD = 2.8558 SAR
29 kwi 2025	1 SAR = 0.3492 SGD	1 SGD = 2.8634 SAR
30 kwi 2025	1 SAR = 0.3482 SGD	1 SGD = 2.8723 SAR

May 2025

Data	SAR-SGD	SGD-SAR
01 maj 2025	1 SAR = 0.3488 SGD	1 SGD = 2.8668 SAR
02 maj 2025	1 SAR = 0.3456 SGD	1 SGD = 2.8936 SAR
03 maj 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
04 maj 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
05 maj 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9096 SAR
06 maj 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9099 SAR
07 maj 2025	1 SAR = 0.3442 SGD	1 SGD = 2.9056 SAR
08 maj 2025	1 SAR = 0.3457 SGD	1 SGD = 2.8927 SAR
09 maj 2025	1 SAR = 0.3459 SGD	1 SGD = 2.8908 SAR
10 maj 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8892 SAR
11 maj 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
12 maj 2025	1 SAR = 0.3484 SGD	1 SGD = 2.8706 SAR
13 maj 2025	1 SAR = 0.3478 SGD	1 SGD = 2.875 SAR
14 maj 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
15 maj 2025	1 SAR = 0.3463 SGD	1 SGD = 2.8877 SAR
16 maj 2025	1 SAR = 0.3462 SGD	1 SGD = 2.8886 SAR
17 maj 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
18 maj 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
19 maj 2025	1 SAR = 0.345 SGD	1 SGD = 2.8986 SAR
20 maj 2025	1 SAR = 0.3455 SGD	1 SGD = 2.8941 SAR
21 maj 2025	1 SAR = 0.3439 SGD	1 SGD = 2.9082 SAR
22 maj 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR
23 maj 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9174 SAR
24 maj 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
25 maj 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
26 maj 2025	1 SAR = 0.3423 SGD	1 SGD = 2.9211 SAR
27 maj 2025	1 SAR = 0.3433 SGD	1 SGD = 2.9126 SAR
28 maj 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9115 SAR
29 maj 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9091 SAR
30 maj 2025	1 SAR = 0.344 SGD	1 SGD = 2.9066 SAR
31 maj 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR

Jun 2025

Data	SAR-SGD	SGD-SAR
01 cze 2025	1 SAR = 0.3442 SGD	1 SGD = 2.905 SAR
02 cze 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9165 SAR
03 cze 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9109 SAR
04 cze 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9089 SAR
05 cze 2025	1 SAR = 0.3425 SGD	1 SGD = 2.9196 SAR
06 cze 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9163 SAR
07 cze 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9172 SAR
08 cze 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9172 SAR
09 cze 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9161 SAR
10 cze 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9171 SAR
11 cze 2025	1 SAR = 0.3431 SGD	1 SGD = 2.9144 SAR
12 cze 2025	1 SAR = 0.3411 SGD	1 SGD = 2.932 SAR
13 cze 2025	1 SAR = 0.3422 SGD	1 SGD = 2.9226 SAR

Informacje nt. kursów wymiany SAR-SGD oraz SGD-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości