> Kursy wymiany SAR-SGD oraz SGD-SAR – 2026

Kursy wymiany SAR-SGD oraz SGD-SAR – 2026

Kursy wymiany SAR-SGD oraz SGD-SAR

Sprawdź poniżej kurs wymiany SAR-SGD oraz SGD-SAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SAR = 0,3401 SGD

1 SGD = 2,9405 SAR

1 rok 2 lata 3 lata

SAR na SGDSGD na SAR

Jan 2026

Data	SAR-SGD	SGD-SAR
01 sty 2026	1 SAR = 0.3431 SGD	1 SGD = 2.9149 SAR
02 sty 2026	1 SAR = 0.343 SGD	1 SGD = 2.9157 SAR
03 sty 2026	1 SAR = 0.3428 SGD	1 SGD = 2.9172 SAR
04 sty 2026	1 SAR = 0.3428 SGD	1 SGD = 2.9172 SAR
05 sty 2026	1 SAR = 0.3429 SGD	1 SGD = 2.9159 SAR
06 sty 2026	1 SAR = 0.3412 SGD	1 SGD = 2.9312 SAR
07 sty 2026	1 SAR = 0.3417 SGD	1 SGD = 2.9264 SAR
08 sty 2026	1 SAR = 0.3425 SGD	1 SGD = 2.92 SAR
09 sty 2026	1 SAR = 0.3432 SGD	1 SGD = 2.9138 SAR
10 sty 2026	1 SAR = 0.3432 SGD	1 SGD = 2.9139 SAR
11 sty 2026	1 SAR = 0.3432 SGD	1 SGD = 2.9135 SAR
12 sty 2026	1 SAR = 0.3429 SGD	1 SGD = 2.9161 SAR
13 sty 2026	1 SAR = 0.3433 SGD	1 SGD = 2.9128 SAR
14 sty 2026	1 SAR = 0.3433 SGD	1 SGD = 2.9129 SAR
15 sty 2026	1 SAR = 0.3433 SGD	1 SGD = 2.9127 SAR
16 sty 2026	1 SAR = 0.3435 SGD	1 SGD = 2.9115 SAR
17 sty 2026	1 SAR = 0.3437 SGD	1 SGD = 2.9098 SAR
18 sty 2026	1 SAR = 0.3437 SGD	1 SGD = 2.9098 SAR
19 sty 2026	1 SAR = 0.3427 SGD	1 SGD = 2.9176 SAR
20 sty 2026	1 SAR = 0.342 SGD	1 SGD = 2.9238 SAR
21 sty 2026	1 SAR = 0.3419 SGD	1 SGD = 2.925 SAR
22 sty 2026	1 SAR = 0.3422 SGD	1 SGD = 2.9224 SAR
23 sty 2026	1 SAR = 0.3411 SGD	1 SGD = 2.9316 SAR
24 sty 2026	1 SAR = 0.3395 SGD	1 SGD = 2.9456 SAR
25 sty 2026	1 SAR = 0.3395 SGD	1 SGD = 2.9456 SAR
26 sty 2026	1 SAR = 0.3388 SGD	1 SGD = 2.9515 SAR
27 sty 2026	1 SAR = 0.3376 SGD	1 SGD = 2.962 SAR
28 sty 2026	1 SAR = 0.3363 SGD	1 SGD = 2.9738 SAR
29 sty 2026	1 SAR = 0.3373 SGD	1 SGD = 2.9651 SAR
30 sty 2026	1 SAR = 0.338 SGD	1 SGD = 2.9588 SAR
31 sty 2026	1 SAR = 0.3385 SGD	1 SGD = 2.9538 SAR

Feb 2026

Data	SAR-SGD	SGD-SAR
01 lut 2026	1 SAR = 0.3387 SGD	1 SGD = 2.9527 SAR
02 lut 2026	1 SAR = 0.3389 SGD	1 SGD = 2.951 SAR
03 lut 2026	1 SAR = 0.339 SGD	1 SGD = 2.9498 SAR
04 lut 2026	1 SAR = 0.339 SGD	1 SGD = 2.9503 SAR
05 lut 2026	1 SAR = 0.3395 SGD	1 SGD = 2.9454 SAR
06 lut 2026	1 SAR = 0.3395 SGD	1 SGD = 2.9451 SAR
07 lut 2026	1 SAR = 0.3395 SGD	1 SGD = 2.9458 SAR
08 lut 2026	1 SAR = 0.3396 SGD	1 SGD = 2.945 SAR
09 lut 2026	1 SAR = 0.3382 SGD	1 SGD = 2.9566 SAR
10 lut 2026	1 SAR = 0.3376 SGD	1 SGD = 2.9622 SAR
11 lut 2026	1 SAR = 0.3367 SGD	1 SGD = 2.9703 SAR
12 lut 2026	1 SAR = 0.3364 SGD	1 SGD = 2.9725 SAR
13 lut 2026	1 SAR = 0.337 SGD	1 SGD = 2.9675 SAR
14 lut 2026	1 SAR = 0.337 SGD	1 SGD = 2.9673 SAR
15 lut 2026	1 SAR = 0.337 SGD	1 SGD = 2.9673 SAR
16 lut 2026	1 SAR = 0.3366 SGD	1 SGD = 2.9713 SAR
17 lut 2026	1 SAR = 0.3369 SGD	1 SGD = 2.9683 SAR
18 lut 2026	1 SAR = 0.337 SGD	1 SGD = 2.9676 SAR
19 lut 2026	1 SAR = 0.338 SGD	1 SGD = 2.9582 SAR
20 lut 2026	1 SAR = 0.3382 SGD	1 SGD = 2.9567 SAR
21 lut 2026	1 SAR = 0.3375 SGD	1 SGD = 2.9632 SAR
22 lut 2026	1 SAR = 0.3375 SGD	1 SGD = 2.9632 SAR
23 lut 2026	1 SAR = 0.3376 SGD	1 SGD = 2.9617 SAR
24 lut 2026	1 SAR = 0.3378 SGD	1 SGD = 2.9602 SAR
25 lut 2026	1 SAR = 0.3373 SGD	1 SGD = 2.9651 SAR
26 lut 2026	1 SAR = 0.3368 SGD	1 SGD = 2.9692 SAR
27 lut 2026	1 SAR = 0.3374 SGD	1 SGD = 2.9634 SAR
28 lut 2026	1 SAR = 0.3373 SGD	1 SGD = 2.9651 SAR

Mar 2026

Data	SAR-SGD	SGD-SAR
01 mar 2026	1 SAR = 0.3374 SGD	1 SGD = 2.9636 SAR
02 mar 2026	1 SAR = 0.339 SGD	1 SGD = 2.9495 SAR
03 mar 2026	1 SAR = 0.3405 SGD	1 SGD = 2.9368 SAR
04 mar 2026	1 SAR = 0.3395 SGD	1 SGD = 2.9453 SAR
05 mar 2026	1 SAR = 0.3402 SGD	1 SGD = 2.9392 SAR
06 mar 2026	1 SAR = 0.3413 SGD	1 SGD = 2.9301 SAR
07 mar 2026	1 SAR = 0.3391 SGD	1 SGD = 2.9493 SAR
08 mar 2026	1 SAR = 0.3391 SGD	1 SGD = 2.9493 SAR
09 mar 2026	1 SAR = 0.3408 SGD	1 SGD = 2.9341 SAR
10 mar 2026	1 SAR = 0.339 SGD	1 SGD = 2.9495 SAR
11 mar 2026	1 SAR = 0.3395 SGD	1 SGD = 2.9457 SAR
12 mar 2026	1 SAR = 0.34 SGD	1 SGD = 2.9415 SAR
13 mar 2026	1 SAR = 0.3411 SGD	1 SGD = 2.9319 SAR
14 mar 2026	1 SAR = 0.3415 SGD	1 SGD = 2.9285 SAR
15 mar 2026	1 SAR = 0.3415 SGD	1 SGD = 2.9285 SAR
16 mar 2026	1 SAR = 0.3407 SGD	1 SGD = 2.9351 SAR
17 mar 2026	1 SAR = 0.3402 SGD	1 SGD = 2.9394 SAR
18 mar 2026	1 SAR = 0.3406 SGD	1 SGD = 2.9362 SAR
19 mar 2026	1 SAR = 0.3419 SGD	1 SGD = 2.9252 SAR
20 mar 2026	1 SAR = 0.3407 SGD	1 SGD = 2.9351 SAR
21 mar 2026	1 SAR = 0.3416 SGD	1 SGD = 2.9276 SAR
22 mar 2026	1 SAR = 0.3416 SGD	1 SGD = 2.9276 SAR
23 mar 2026	1 SAR = 0.3405 SGD	1 SGD = 2.9368 SAR
24 mar 2026	1 SAR = 0.3409 SGD	1 SGD = 2.933 SAR
25 mar 2026	1 SAR = 0.3409 SGD	1 SGD = 2.9333 SAR
26 mar 2026	1 SAR = 0.3425 SGD	1 SGD = 2.9201 SAR
27 mar 2026	1 SAR = 0.3431 SGD	1 SGD = 2.915 SAR
28 mar 2026	1 SAR = 0.3445 SGD	1 SGD = 2.9025 SAR
29 mar 2026	1 SAR = 0.3445 SGD	1 SGD = 2.903 SAR
30 mar 2026	1 SAR = 0.3437 SGD	1 SGD = 2.9098 SAR
31 mar 2026	1 SAR = 0.3433 SGD	1 SGD = 2.9131 SAR

Apr 2026

Data	SAR-SGD	SGD-SAR
01 kwi 2026	1 SAR = 0.3415 SGD	1 SGD = 2.9284 SAR
02 kwi 2026	1 SAR = 0.3431 SGD	1 SGD = 2.9146 SAR
03 kwi 2026	1 SAR = 0.3424 SGD	1 SGD = 2.9202 SAR
04 kwi 2026	1 SAR = 0.3427 SGD	1 SGD = 2.9178 SAR
05 kwi 2026	1 SAR = 0.3427 SGD	1 SGD = 2.918 SAR
06 kwi 2026	1 SAR = 0.3421 SGD	1 SGD = 2.923 SAR
07 kwi 2026	1 SAR = 0.342 SGD	1 SGD = 2.9241 SAR
08 kwi 2026	1 SAR = 0.3394 SGD	1 SGD = 2.9462 SAR
09 kwi 2026	1 SAR = 0.3397 SGD	1 SGD = 2.9438 SAR
10 kwi 2026	1 SAR = 0.3394 SGD	1 SGD = 2.946 SAR
11 kwi 2026	1 SAR = 0.3394 SGD	1 SGD = 2.9468 SAR
12 kwi 2026	1 SAR = 0.3401 SGD	1 SGD = 2.9407 SAR
13 kwi 2026	1 SAR = 0.34 SGD	1 SGD = 2.9415 SAR
14 kwi 2026	1 SAR = 0.3387 SGD	1 SGD = 2.9522 SAR
15 kwi 2026	1 SAR = 0.3392 SGD	1 SGD = 2.948 SAR
16 kwi 2026	1 SAR = 0.339 SGD	1 SGD = 2.9498 SAR
17 kwi 2026	1 SAR = 0.3392 SGD	1 SGD = 2.9482 SAR
18 kwi 2026	1 SAR = 0.3386 SGD	1 SGD = 2.9537 SAR
19 kwi 2026	1 SAR = 0.3386 SGD	1 SGD = 2.9537 SAR
20 kwi 2026	1 SAR = 0.3389 SGD	1 SGD = 2.9509 SAR
21 kwi 2026	1 SAR = 0.339 SGD	1 SGD = 2.95 SAR
22 kwi 2026	1 SAR = 0.3396 SGD	1 SGD = 2.9447 SAR
23 kwi 2026	1 SAR = 0.3402 SGD	1 SGD = 2.9391 SAR
24 kwi 2026	1 SAR = 0.3403 SGD	1 SGD = 2.9389 SAR
25 kwi 2026	1 SAR = 0.3402 SGD	1 SGD = 2.9394 SAR
26 kwi 2026	1 SAR = 0.3403 SGD	1 SGD = 2.939 SAR
27 kwi 2026	1 SAR = 0.3394 SGD	1 SGD = 2.9464 SAR
28 kwi 2026	1 SAR = 0.3408 SGD	1 SGD = 2.9341 SAR
29 kwi 2026	1 SAR = 0.3406 SGD	1 SGD = 2.9358 SAR
30 kwi 2026	1 SAR = 0.3399 SGD	1 SGD = 2.9416 SAR

May 2026

Data	SAR-SGD	SGD-SAR
01 maj 2026	1 SAR = 0.3393 SGD	1 SGD = 2.947 SAR
02 maj 2026	1 SAR = 0.3394 SGD	1 SGD = 2.9467 SAR
03 maj 2026	1 SAR = 0.3394 SGD	1 SGD = 2.9467 SAR
04 maj 2026	1 SAR = 0.3401 SGD	1 SGD = 2.9401 SAR
05 maj 2026	1 SAR = 0.3403 SGD	1 SGD = 2.9388 SAR
06 maj 2026	1 SAR = 0.3377 SGD	1 SGD = 2.9616 SAR
07 maj 2026	1 SAR = 0.3368 SGD	1 SGD = 2.969 SAR
08 maj 2026	1 SAR = 0.3353 SGD	1 SGD = 2.982 SAR
09 maj 2026	1 SAR = 0.3364 SGD	1 SGD = 2.9726 SAR
10 maj 2026	1 SAR = 0.3384 SGD	1 SGD = 2.9551 SAR
11 maj 2026	1 SAR = 0.3383 SGD	1 SGD = 2.9557 SAR
12 maj 2026	1 SAR = 0.3393 SGD	1 SGD = 2.9476 SAR
13 maj 2026	1 SAR = 0.3386 SGD	1 SGD = 2.9532 SAR
14 maj 2026	1 SAR = 0.3387 SGD	1 SGD = 2.9526 SAR
15 maj 2026	1 SAR = 0.3398 SGD	1 SGD = 2.9431 SAR
16 maj 2026	1 SAR = 0.338 SGD	1 SGD = 2.9583 SAR
17 maj 2026	1 SAR = 0.338 SGD	1 SGD = 2.9583 SAR
18 maj 2026	1 SAR = 0.341 SGD	1 SGD = 2.9323 SAR
19 maj 2026	1 SAR = 0.3414 SGD	1 SGD = 2.9288 SAR
20 maj 2026	1 SAR = 0.3411 SGD	1 SGD = 2.9313 SAR
21 maj 2026	1 SAR = 0.3409 SGD	1 SGD = 2.9331 SAR
22 maj 2026	1 SAR = 0.341 SGD	1 SGD = 2.9325 SAR
23 maj 2026	1 SAR = 0.3413 SGD	1 SGD = 2.9303 SAR
24 maj 2026	1 SAR = 0.3413 SGD	1 SGD = 2.9303 SAR
25 maj 2026	1 SAR = 0.3415 SGD	1 SGD = 2.9281 SAR
26 maj 2026	1 SAR = 0.3416 SGD	1 SGD = 2.927 SAR
27 maj 2026	1 SAR = 0.3415 SGD	1 SGD = 2.9281 SAR
28 maj 2026	1 SAR = 0.3412 SGD	1 SGD = 2.9308 SAR
29 maj 2026	1 SAR = 0.3403 SGD	1 SGD = 2.9384 SAR
30 maj 2026	1 SAR = 0.3385 SGD	1 SGD = 2.9543 SAR
31 maj 2026	1 SAR = 0.3385 SGD	1 SGD = 2.9545 SAR

Jun 2026

Data	SAR-SGD	SGD-SAR
01 cze 2026	1 SAR = 0.3405 SGD	1 SGD = 2.9368 SAR
02 cze 2026	1 SAR = 0.3408 SGD	1 SGD = 2.9346 SAR

Informacje nt. kursów wymiany SAR-SGD oraz SGD-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości