> Kursy wymiany SAR-SLL oraz SLL-SAR – 2024

Kursy wymiany SAR-SLL oraz SLL-SAR – 2024

Kursy wymiany SAR-SLL oraz SLL-SAR

Sprawdź poniżej kurs wymiany SAR-SLL oraz SLL-SAR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 SAR = 5582,5145 SLL

1 SLL = 0,0002 SAR

1 rok 2 lata 3 lata

SAR na SLLSLL na SAR

Jan 2024

Data	SAR-SLL	SLL-SAR
01 sty 2024	1 SAR = 5266.8088 SLL	1 SLL = 0.0002 SAR
02 sty 2024	1 SAR = 5266.5392 SLL	1 SLL = 0.0002 SAR
03 sty 2024	1 SAR = 5266.4498 SLL	1 SLL = 0.0002 SAR
04 sty 2024	1 SAR = 5266.2014 SLL	1 SLL = 0.0002 SAR
05 sty 2024	1 SAR = 5266.2651 SLL	1 SLL = 0.0002 SAR
06 sty 2024	1 SAR = 5266.6033 SLL	1 SLL = 0.0002 SAR
07 sty 2024	1 SAR = 5266.6033 SLL	1 SLL = 0.0002 SAR
08 sty 2024	1 SAR = 5266.3459 SLL	1 SLL = 0.0002 SAR
09 sty 2024	1 SAR = 5266.297 SLL	1 SLL = 0.0002 SAR
10 sty 2024	1 SAR = 5266.4578 SLL	1 SLL = 0.0002 SAR
11 sty 2024	1 SAR = 5266.3312 SLL	1 SLL = 0.0002 SAR
12 sty 2024	1 SAR = 5266.1779 SLL	1 SLL = 0.0002 SAR
13 sty 2024	1 SAR = 5266.3466 SLL	1 SLL = 0.0002 SAR
14 sty 2024	1 SAR = 5266.3466 SLL	1 SLL = 0.0002 SAR
15 sty 2024	1 SAR = 5266.2745 SLL	1 SLL = 0.0002 SAR
16 sty 2024	1 SAR = 5266.2794 SLL	1 SLL = 0.0002 SAR
17 sty 2024	1 SAR = 5265.9807 SLL	1 SLL = 0.0002 SAR
18 sty 2024	1 SAR = 5265.8522 SLL	1 SLL = 0.0002 SAR
19 sty 2024	1 SAR = 5265.8848 SLL	1 SLL = 0.0002 SAR
20 sty 2024	1 SAR = 5265.741 SLL	1 SLL = 0.0002 SAR
21 sty 2024	1 SAR = 5265.9816 SLL	1 SLL = 0.0002 SAR
22 sty 2024	1 SAR = 5265.9816 SLL	1 SLL = 0.0002 SAR
23 sty 2024	1 SAR = 5266.0127 SLL	1 SLL = 0.0002 SAR
24 sty 2024	1 SAR = 5266.6748 SLL	1 SLL = 0.0002 SAR
25 sty 2024	1 SAR = 5266.5135 SLL	1 SLL = 0.0002 SAR
26 sty 2024	1 SAR = 5266.6984 SLL	1 SLL = 0.0002 SAR
27 sty 2024	1 SAR = 5266.7078 SLL	1 SLL = 0.0002 SAR
28 sty 2024	1 SAR = 5266.7078 SLL	1 SLL = 0.0002 SAR
29 sty 2024	1 SAR = 5266.335 SLL	1 SLL = 0.0002 SAR
30 sty 2024	1 SAR = 5266.3942 SLL	1 SLL = 0.0002 SAR
31 sty 2024	1 SAR = 5266.5207 SLL	1 SLL = 0.0002 SAR

Feb 2024

Data	SAR-SLL	SLL-SAR
01 lut 2024	1 SAR = 5266.6207 SLL	1 SLL = 0.0002 SAR
02 lut 2024	1 SAR = 5266.6108 SLL	1 SLL = 0.0002 SAR
03 lut 2024	1 SAR = 5266.5119 SLL	1 SLL = 0.0002 SAR
04 lut 2024	1 SAR = 5266.5119 SLL	1 SLL = 0.0002 SAR
05 lut 2024	1 SAR = 5266.2673 SLL	1 SLL = 0.0002 SAR
06 lut 2024	1 SAR = 5266.2503 SLL	1 SLL = 0.0002 SAR
07 lut 2024	1 SAR = 5266.6181 SLL	1 SLL = 0.0002 SAR
08 lut 2024	1 SAR = 5266.8138 SLL	1 SLL = 0.0002 SAR
09 lut 2024	1 SAR = 5266.4139 SLL	1 SLL = 0.0002 SAR
10 lut 2024	1 SAR = 5266.5117 SLL	1 SLL = 0.0002 SAR
11 lut 2024	1 SAR = 5266.3255 SLL	1 SLL = 0.0002 SAR
12 lut 2024	1 SAR = 5266.4626 SLL	1 SLL = 0.0002 SAR
13 lut 2024	1 SAR = 5266.26 SLL	1 SLL = 0.0002 SAR
14 lut 2024	1 SAR = 5266.1424 SLL	1 SLL = 0.0002 SAR
15 lut 2024	1 SAR = 5266.3478 SLL	1 SLL = 0.0002 SAR
16 lut 2024	1 SAR = 5266.2516 SLL	1 SLL = 0.0002 SAR
17 lut 2024	1 SAR = 5266.3915 SLL	1 SLL = 0.0002 SAR
18 lut 2024	1 SAR = 5265.0927 SLL	1 SLL = 0.0002 SAR
19 lut 2024	1 SAR = 5266.1533 SLL	1 SLL = 0.0002 SAR
20 lut 2024	1 SAR = 5265.9845 SLL	1 SLL = 0.0002 SAR
21 lut 2024	1 SAR = 5265.9112 SLL	1 SLL = 0.0002 SAR
22 lut 2024	1 SAR = 5265.8013 SLL	1 SLL = 0.0002 SAR
23 lut 2024	1 SAR = 5266.1327 SLL	1 SLL = 0.0002 SAR
24 lut 2024	1 SAR = 5265.8886 SLL	1 SLL = 0.0002 SAR
25 lut 2024	1 SAR = 5265.8886 SLL	1 SLL = 0.0002 SAR
26 lut 2024	1 SAR = 5265.915 SLL	1 SLL = 0.0002 SAR
27 lut 2024	1 SAR = 5265.8824 SLL	1 SLL = 0.0002 SAR
28 lut 2024	1 SAR = 5266.1877 SLL	1 SLL = 0.0002 SAR
29 lut 2024	1 SAR = 5266.0915 SLL	1 SLL = 0.0002 SAR

Mar 2024

Data	SAR-SLL	SLL-SAR
01 mar 2024	1 SAR = 5266.2853 SLL	1 SLL = 0.0002 SAR
02 mar 2024	1 SAR = 5266.3099 SLL	1 SLL = 0.0002 SAR
03 mar 2024	1 SAR = 5266.3099 SLL	1 SLL = 0.0002 SAR
04 mar 2024	1 SAR = 6064.7216 SLL	1 SLL = 0.0002 SAR
05 mar 2024	1 SAR = 6049.7042 SLL	1 SLL = 0.0002 SAR
06 mar 2024	1 SAR = 6052.5969 SLL	1 SLL = 0.0002 SAR
07 mar 2024	1 SAR = 6043.6979 SLL	1 SLL = 0.0002 SAR
08 mar 2024	1 SAR = 6015.458 SLL	1 SLL = 0.0002 SAR
09 mar 2024	1 SAR = 5997.8801 SLL	1 SLL = 0.0002 SAR
10 mar 2024	1 SAR = 5997.8801 SLL	1 SLL = 0.0002 SAR
11 mar 2024	1 SAR = 5995.0009 SLL	1 SLL = 0.0002 SAR
12 mar 2024	1 SAR = 6011.5117 SLL	1 SLL = 0.0002 SAR
13 mar 2024	1 SAR = 6051.6431 SLL	1 SLL = 0.0002 SAR
14 mar 2024	1 SAR = 6051.6668 SLL	1 SLL = 0.0002 SAR
15 mar 2024	1 SAR = 6065.2691 SLL	1 SLL = 0.0002 SAR
16 mar 2024	1 SAR = 6040.7698 SLL	1 SLL = 0.0002 SAR
17 mar 2024	1 SAR = 5996.7674 SLL	1 SLL = 0.0002 SAR
18 mar 2024	1 SAR = 5996.6967 SLL	1 SLL = 0.0002 SAR
19 mar 2024	1 SAR = 6023.9989 SLL	1 SLL = 0.0002 SAR
20 mar 2024	1 SAR = 6025.73 SLL	1 SLL = 0.0002 SAR
21 mar 2024	1 SAR = 6030.3446 SLL	1 SLL = 0.0002 SAR
22 mar 2024	1 SAR = 6038.8067 SLL	1 SLL = 0.0002 SAR
23 mar 2024	1 SAR = 6024.8847 SLL	1 SLL = 0.0002 SAR
24 mar 2024	1 SAR = 6043.2535 SLL	1 SLL = 0.0002 SAR
25 mar 2024	1 SAR = 6043.3143 SLL	1 SLL = 0.0002 SAR
26 mar 2024	1 SAR = 6024.3518 SLL	1 SLL = 0.0002 SAR
27 mar 2024	1 SAR = 6024.3551 SLL	1 SLL = 0.0002 SAR
28 mar 2024	1 SAR = 6064.6247 SLL	1 SLL = 0.0002 SAR
29 mar 2024	1 SAR = 6046.5826 SLL	1 SLL = 0.0002 SAR
30 mar 2024	1 SAR = 6054.2906 SLL	1 SLL = 0.0002 SAR
31 mar 2024	1 SAR = 6043.1006 SLL	1 SLL = 0.0002 SAR

Apr 2024

Data	SAR-SLL	SLL-SAR
01 kwi 2024	1 SAR = 6049.8842 SLL	1 SLL = 0.0002 SAR
02 kwi 2024	1 SAR = 6091.2645 SLL	1 SLL = 0.0002 SAR
03 kwi 2024	1 SAR = 6091.2662 SLL	1 SLL = 0.0002 SAR
04 kwi 2024	1 SAR = 6091.1093 SLL	1 SLL = 0.0002 SAR
05 kwi 2024	1 SAR = 6090.9743 SLL	1 SLL = 0.0002 SAR
06 kwi 2024	1 SAR = 6090.9462 SLL	1 SLL = 0.0002 SAR
07 kwi 2024	1 SAR = 6090.9462 SLL	1 SLL = 0.0002 SAR
08 kwi 2024	1 SAR = 6090.9931 SLL	1 SLL = 0.0002 SAR
09 kwi 2024	1 SAR = 6090.8954 SLL	1 SLL = 0.0002 SAR
10 kwi 2024	1 SAR = 6091.1364 SLL	1 SLL = 0.0002 SAR
11 kwi 2024	1 SAR = 6090.7597 SLL	1 SLL = 0.0002 SAR
12 kwi 2024	1 SAR = 6090.5274 SLL	1 SLL = 0.0002 SAR
13 kwi 2024	1 SAR = 5590.0727 SLL	1 SLL = 0.0002 SAR
14 kwi 2024	1 SAR = 5589.9246 SLL	1 SLL = 0.0002 SAR
15 kwi 2024	1 SAR = 5590.2511 SLL	1 SLL = 0.0002 SAR
16 kwi 2024	1 SAR = 5590.3003 SLL	1 SLL = 0.0002 SAR
17 kwi 2024	1 SAR = 5590.0805 SLL	1 SLL = 0.0002 SAR
18 kwi 2024	1 SAR = 5590.0873 SLL	1 SLL = 0.0002 SAR
19 kwi 2024	1 SAR = 5589.9613 SLL	1 SLL = 0.0002 SAR
20 kwi 2024	1 SAR = 5589.7778 SLL	1 SLL = 0.0002 SAR
21 kwi 2024	1 SAR = 5589.7778 SLL	1 SLL = 0.0002 SAR
22 kwi 2024	1 SAR = 5590.264 SLL	1 SLL = 0.0002 SAR
23 kwi 2024	1 SAR = 5590.7847 SLL	1 SLL = 0.0002 SAR
24 kwi 2024	1 SAR = 5590.7867 SLL	1 SLL = 0.0002 SAR
25 kwi 2024	1 SAR = 5591.069 SLL	1 SLL = 0.0002 SAR
26 kwi 2024	1 SAR = 5591.0415 SLL	1 SLL = 0.0002 SAR
27 kwi 2024	1 SAR = 5591.1983 SLL	1 SLL = 0.0002 SAR
28 kwi 2024	1 SAR = 5591.1983 SLL	1 SLL = 0.0002 SAR
29 kwi 2024	1 SAR = 5590.7716 SLL	1 SLL = 0.0002 SAR
30 kwi 2024	1 SAR = 5591.0427 SLL	1 SLL = 0.0002 SAR

May 2024

Data	SAR-SLL	SLL-SAR
01 maj 2024	1 SAR = 5590.8107 SLL	1 SLL = 0.0002 SAR
02 maj 2024	1 SAR = 5590.8834 SLL	1 SLL = 0.0002 SAR
03 maj 2024	1 SAR = 5590.9048 SLL	1 SLL = 0.0002 SAR
04 maj 2024	1 SAR = 5590.9499 SLL	1 SLL = 0.0002 SAR
05 maj 2024	1 SAR = 5590.9499 SLL	1 SLL = 0.0002 SAR
06 maj 2024	1 SAR = 5590.9935 SLL	1 SLL = 0.0002 SAR
07 maj 2024	1 SAR = 5591.2961 SLL	1 SLL = 0.0002 SAR
08 maj 2024	1 SAR = 5590.9652 SLL	1 SLL = 0.0002 SAR
09 maj 2024	1 SAR = 5590.9992 SLL	1 SLL = 0.0002 SAR
10 maj 2024	1 SAR = 5591.1499 SLL	1 SLL = 0.0002 SAR
11 maj 2024	1 SAR = 5591.1847 SLL	1 SLL = 0.0002 SAR
12 maj 2024	1 SAR = 5591.1239 SLL	1 SLL = 0.0002 SAR
13 maj 2024	1 SAR = 5591.0903 SLL	1 SLL = 0.0002 SAR
14 maj 2024	1 SAR = 5591.1942 SLL	1 SLL = 0.0002 SAR
15 maj 2024	1 SAR = 5591.1958 SLL	1 SLL = 0.0002 SAR
16 maj 2024	1 SAR = 5591.1642 SLL	1 SLL = 0.0002 SAR
17 maj 2024	1 SAR = 5591.248 SLL	1 SLL = 0.0002 SAR
18 maj 2024	1 SAR = 5591.7945 SLL	1 SLL = 0.0002 SAR
19 maj 2024	1 SAR = 5591.7945 SLL	1 SLL = 0.0002 SAR
20 maj 2024	1 SAR = 5591.2125 SLL	1 SLL = 0.0002 SAR
21 maj 2024	1 SAR = 5591.2158 SLL	1 SLL = 0.0002 SAR
22 maj 2024	1 SAR = 5591.04 SLL	1 SLL = 0.0002 SAR
23 maj 2024	1 SAR = 5590.9561 SLL	1 SLL = 0.0002 SAR
24 maj 2024	1 SAR = 5591.1698 SLL	1 SLL = 0.0002 SAR
25 maj 2024	1 SAR = 5592.1615 SLL	1 SLL = 0.0002 SAR
26 maj 2024	1 SAR = 5592.1615 SLL	1 SLL = 0.0002 SAR
27 maj 2024	1 SAR = 5590.6274 SLL	1 SLL = 0.0002 SAR
28 maj 2024	1 SAR = 5590.848 SLL	1 SLL = 0.0002 SAR
29 maj 2024	1 SAR = 5590.8786 SLL	1 SLL = 0.0002 SAR
30 maj 2024	1 SAR = 5590.7836 SLL	1 SLL = 0.0002 SAR
31 maj 2024	1 SAR = 5590.7288 SLL	1 SLL = 0.0002 SAR

Jun 2024

Data	SAR-SLL	SLL-SAR
01 cze 2024	1 SAR = 5590.2728 SLL	1 SLL = 0.0002 SAR
02 cze 2024	1 SAR = 5590.2728 SLL	1 SLL = 0.0002 SAR
03 cze 2024	1 SAR = 5590.9819 SLL	1 SLL = 0.0002 SAR
04 cze 2024	1 SAR = 5590.9484 SLL	1 SLL = 0.0002 SAR
05 cze 2024	1 SAR = 5591.0602 SLL	1 SLL = 0.0002 SAR
06 cze 2024	1 SAR = 5590.9746 SLL	1 SLL = 0.0002 SAR
07 cze 2024	1 SAR = 5591.2597 SLL	1 SLL = 0.0002 SAR
08 cze 2024	1 SAR = 5591.0705 SLL	1 SLL = 0.0002 SAR
09 cze 2024	1 SAR = 5591.0705 SLL	1 SLL = 0.0002 SAR
10 cze 2024	1 SAR = 5591.616 SLL	1 SLL = 0.0002 SAR
11 cze 2024	1 SAR = 5591.3193 SLL	1 SLL = 0.0002 SAR
12 cze 2024	1 SAR = 5590.6377 SLL	1 SLL = 0.0002 SAR
13 cze 2024	1 SAR = 5589.8628 SLL	1 SLL = 0.0002 SAR
14 cze 2024	1 SAR = 5589.2272 SLL	1 SLL = 0.0002 SAR
15 cze 2024	1 SAR = 5588.6197 SLL	1 SLL = 0.0002 SAR
16 cze 2024	1 SAR = 5588.6197 SLL	1 SLL = 0.0002 SAR
17 cze 2024	1 SAR = 5588.8421 SLL	1 SLL = 0.0002 SAR
18 cze 2024	1 SAR = 5588.9799 SLL	1 SLL = 0.0002 SAR
19 cze 2024	1 SAR = 5589.138 SLL	1 SLL = 0.0002 SAR
20 cze 2024	1 SAR = 5589.5567 SLL	1 SLL = 0.0002 SAR
21 cze 2024	1 SAR = 5589.888 SLL	1 SLL = 0.0002 SAR
22 cze 2024	1 SAR = 5586.9762 SLL	1 SLL = 0.0002 SAR
23 cze 2024	1 SAR = 5586.9762 SLL	1 SLL = 0.0002 SAR
24 cze 2024	1 SAR = 5589.5395 SLL	1 SLL = 0.0002 SAR
25 cze 2024	1 SAR = 5588.4568 SLL	1 SLL = 0.0002 SAR
26 cze 2024	1 SAR = 5589.5505 SLL	1 SLL = 0.0002 SAR
27 cze 2024	1 SAR = 5589.4216 SLL	1 SLL = 0.0002 SAR
28 cze 2024	1 SAR = 5588.8461 SLL	1 SLL = 0.0002 SAR
29 cze 2024	1 SAR = 5589.1533 SLL	1 SLL = 0.0002 SAR
30 cze 2024	1 SAR = 5589.284 SLL	1 SLL = 0.0002 SAR

Jul 2024

Data	SAR-SLL	SLL-SAR
01 lip 2024	1 SAR = 5589.1979 SLL	1 SLL = 0.0002 SAR
02 lip 2024	1 SAR = 5589.6946 SLL	1 SLL = 0.0002 SAR
03 lip 2024	1 SAR = 5590.0396 SLL	1 SLL = 0.0002 SAR
04 lip 2024	1 SAR = 5589.8482 SLL	1 SLL = 0.0002 SAR
05 lip 2024	1 SAR = 5590.1448 SLL	1 SLL = 0.0002 SAR
06 lip 2024	1 SAR = 5590.3723 SLL	1 SLL = 0.0002 SAR
07 lip 2024	1 SAR = 5590.3723 SLL	1 SLL = 0.0002 SAR
08 lip 2024	1 SAR = 5590.4382 SLL	1 SLL = 0.0002 SAR
09 lip 2024	1 SAR = 5590.8337 SLL	1 SLL = 0.0002 SAR
10 lip 2024	1 SAR = 5591.0488 SLL	1 SLL = 0.0002 SAR
11 lip 2024	1 SAR = 5590.888 SLL	1 SLL = 0.0002 SAR
12 lip 2024	1 SAR = 5590.6608 SLL	1 SLL = 0.0002 SAR
13 lip 2024	1 SAR = 5590.9275 SLL	1 SLL = 0.0002 SAR
14 lip 2024	1 SAR = 5590.7227 SLL	1 SLL = 0.0002 SAR
15 lip 2024	1 SAR = 5590.9116 SLL	1 SLL = 0.0002 SAR
16 lip 2024	1 SAR = 5590.7988 SLL	1 SLL = 0.0002 SAR
17 lip 2024	1 SAR = 5590.8449 SLL	1 SLL = 0.0002 SAR
18 lip 2024	1 SAR = 5590.6055 SLL	1 SLL = 0.0002 SAR
19 lip 2024	1 SAR = 5590.5666 SLL	1 SLL = 0.0002 SAR
20 lip 2024	1 SAR = 5590.4374 SLL	1 SLL = 0.0002 SAR
21 lip 2024	1 SAR = 5590.5866 SLL	1 SLL = 0.0002 SAR
22 lip 2024	1 SAR = 5590.3531 SLL	1 SLL = 0.0002 SAR
23 lip 2024	1 SAR = 5590.066 SLL	1 SLL = 0.0002 SAR
24 lip 2024	1 SAR = 5589.8486 SLL	1 SLL = 0.0002 SAR
25 lip 2024	1 SAR = 5589.5931 SLL	1 SLL = 0.0002 SAR
26 lip 2024	1 SAR = 5589.5337 SLL	1 SLL = 0.0002 SAR
27 lip 2024	1 SAR = 5589.4494 SLL	1 SLL = 0.0002 SAR
28 lip 2024	1 SAR = 5589.4494 SLL	1 SLL = 0.0002 SAR
29 lip 2024	1 SAR = 5589.5269 SLL	1 SLL = 0.0002 SAR
30 lip 2024	1 SAR = 5589.4756 SLL	1 SLL = 0.0002 SAR
31 lip 2024	1 SAR = 5589.0898 SLL	1 SLL = 0.0002 SAR

Aug 2024

Data	SAR-SLL	SLL-SAR
01 sie 2024	1 SAR = 5588.7688 SLL	1 SLL = 0.0002 SAR
02 sie 2024	1 SAR = 5585.9292 SLL	1 SLL = 0.0002 SAR
03 sie 2024	1 SAR = 5586.0137 SLL	1 SLL = 0.0002 SAR
04 sie 2024	1 SAR = 5586.0137 SLL	1 SLL = 0.0002 SAR
05 sie 2024	1 SAR = 5586.2599 SLL	1 SLL = 0.0002 SAR
06 sie 2024	1 SAR = 5584.8458 SLL	1 SLL = 0.0002 SAR
07 sie 2024	1 SAR = 5586.3652 SLL	1 SLL = 0.0002 SAR
08 sie 2024	1 SAR = 5588.1093 SLL	1 SLL = 0.0002 SAR
09 sie 2024	1 SAR = 5586.759 SLL	1 SLL = 0.0002 SAR
10 sie 2024	1 SAR = 5586.3681 SLL	1 SLL = 0.0002 SAR
11 sie 2024	1 SAR = 5586.4935 SLL	1 SLL = 0.0002 SAR
12 sie 2024	1 SAR = 5586.1557 SLL	1 SLL = 0.0002 SAR
13 sie 2024	1 SAR = 5585.5162 SLL	1 SLL = 0.0002 SAR
14 sie 2024	1 SAR = 5586.7299 SLL	1 SLL = 0.0002 SAR
15 sie 2024	1 SAR = 5588.0106 SLL	1 SLL = 0.0002 SAR
16 sie 2024	1 SAR = 5587.7489 SLL	1 SLL = 0.0002 SAR
17 sie 2024	1 SAR = 5587.9988 SLL	1 SLL = 0.0002 SAR
18 sie 2024	1 SAR = 5587.9988 SLL	1 SLL = 0.0002 SAR
19 sie 2024	1 SAR = 5588.5331 SLL	1 SLL = 0.0002 SAR
20 sie 2024	1 SAR = 5588.5116 SLL	1 SLL = 0.0002 SAR
21 sie 2024	1 SAR = 5588.6484 SLL	1 SLL = 0.0002 SAR
22 sie 2024	1 SAR = 5588.5623 SLL	1 SLL = 0.0002 SAR
23 sie 2024	1 SAR = 5588.5565 SLL	1 SLL = 0.0002 SAR
24 sie 2024	1 SAR = 5588.6788 SLL	1 SLL = 0.0002 SAR
25 sie 2024	1 SAR = 5588.7226 SLL	1 SLL = 0.0002 SAR
26 sie 2024	1 SAR = 5588.6564 SLL	1 SLL = 0.0002 SAR
27 sie 2024	1 SAR = 5588.3724 SLL	1 SLL = 0.0002 SAR
28 sie 2024	1 SAR = 5587.85 SLL	1 SLL = 0.0002 SAR
29 sie 2024	1 SAR = 5588.0311 SLL	1 SLL = 0.0002 SAR
30 sie 2024	1 SAR = 5587.9347 SLL	1 SLL = 0.0002 SAR
31 sie 2024	1 SAR = 5587.8886 SLL	1 SLL = 0.0002 SAR

Sep 2024

Data	SAR-SLL	SLL-SAR
01 wrz 2024	1 SAR = 5588.485 SLL	1 SLL = 0.0002 SAR
02 wrz 2024	1 SAR = 5588.0463 SLL	1 SLL = 0.0002 SAR
03 wrz 2024	1 SAR = 5587.6913 SLL	1 SLL = 0.0002 SAR
04 wrz 2024	1 SAR = 5586.9205 SLL	1 SLL = 0.0002 SAR
05 wrz 2024	1 SAR = 5586.13 SLL	1 SLL = 0.0002 SAR
06 wrz 2024	1 SAR = 5586.1498 SLL	1 SLL = 0.0002 SAR
07 wrz 2024	1 SAR = 5585.6569 SLL	1 SLL = 0.0002 SAR
08 wrz 2024	1 SAR = 5585.6569 SLL	1 SLL = 0.0002 SAR
09 wrz 2024	1 SAR = 5587.153 SLL	1 SLL = 0.0002 SAR
10 wrz 2024	1 SAR = 5589.0453 SLL	1 SLL = 0.0002 SAR
11 wrz 2024	1 SAR = 5588.369 SLL	1 SLL = 0.0002 SAR
12 wrz 2024	1 SAR = 5587.6464 SLL	1 SLL = 0.0002 SAR
13 wrz 2024	1 SAR = 5587.3409 SLL	1 SLL = 0.0002 SAR
14 wrz 2024	1 SAR = 5588.2419 SLL	1 SLL = 0.0002 SAR
15 wrz 2024	1 SAR = 5588.2419 SLL	1 SLL = 0.0002 SAR
16 wrz 2024	1 SAR = 5587.1925 SLL	1 SLL = 0.0002 SAR
17 wrz 2024	1 SAR = 5586.6975 SLL	1 SLL = 0.0002 SAR
18 wrz 2024	1 SAR = 5587.3452 SLL	1 SLL = 0.0002 SAR
19 wrz 2024	1 SAR = 5587.8578 SLL	1 SLL = 0.0002 SAR
20 wrz 2024	1 SAR = 5587.9746 SLL	1 SLL = 0.0002 SAR
21 wrz 2024	1 SAR = 5588.2101 SLL	1 SLL = 0.0002 SAR
22 wrz 2024	1 SAR = 5588.2101 SLL	1 SLL = 0.0002 SAR
23 wrz 2024	1 SAR = 5589.0667 SLL	1 SLL = 0.0002 SAR
24 wrz 2024	1 SAR = 5589.3698 SLL	1 SLL = 0.0002 SAR
25 wrz 2024	1 SAR = 5589.0581 SLL	1 SLL = 0.0002 SAR
26 wrz 2024	1 SAR = 5590.1732 SLL	1 SLL = 0.0002 SAR
27 wrz 2024	1 SAR = 5590.3384 SLL	1 SLL = 0.0002 SAR
28 wrz 2024	1 SAR = 5590.129 SLL	1 SLL = 0.0002 SAR
29 wrz 2024	1 SAR = 5590.129 SLL	1 SLL = 0.0002 SAR
30 wrz 2024	1 SAR = 5589.6114 SLL	1 SLL = 0.0002 SAR

Oct 2024

Data	SAR-SLL	SLL-SAR
01 paź 2024	1 SAR = 5589.3186 SLL	1 SLL = 0.0002 SAR
02 paź 2024	1 SAR = 5587.1563 SLL	1 SLL = 0.0002 SAR
03 paź 2024	1 SAR = 5586.0409 SLL	1 SLL = 0.0002 SAR
04 paź 2024	1 SAR = 5582.1202 SLL	1 SLL = 0.0002 SAR
05 paź 2024	1 SAR = 5582.5148 SLL	1 SLL = 0.0002 SAR
06 paź 2024	1 SAR = 5582.5148 SLL	1 SLL = 0.0002 SAR
07 paź 2024	1 SAR = 5582.9211 SLL	1 SLL = 0.0002 SAR
08 paź 2024	1 SAR = 5584.764 SLL	1 SLL = 0.0002 SAR
09 paź 2024	1 SAR = 5585.0561 SLL	1 SLL = 0.0002 SAR
10 paź 2024	1 SAR = 5585.7453 SLL	1 SLL = 0.0002 SAR
11 paź 2024	1 SAR = 5584.0307 SLL	1 SLL = 0.0002 SAR
12 paź 2024	1 SAR = 5584.1002 SLL	1 SLL = 0.0002 SAR
13 paź 2024	1 SAR = 5584.1025 SLL	1 SLL = 0.0002 SAR
14 paź 2024	1 SAR = 5584.5147 SLL	1 SLL = 0.0002 SAR
15 paź 2024	1 SAR = 5585.6241 SLL	1 SLL = 0.0002 SAR
16 paź 2024	1 SAR = 5584.4911 SLL	1 SLL = 0.0002 SAR
17 paź 2024	1 SAR = 5583.7814 SLL	1 SLL = 0.0002 SAR
18 paź 2024	1 SAR = 5582.9947 SLL	1 SLL = 0.0002 SAR
19 paź 2024	1 SAR = 5582.79 SLL	1 SLL = 0.0002 SAR
20 paź 2024	1 SAR = 5582.79 SLL	1 SLL = 0.0002 SAR
21 paź 2024	1 SAR = 5583.8294 SLL	1 SLL = 0.0002 SAR
22 paź 2024	1 SAR = 5583.64 SLL	1 SLL = 0.0002 SAR
23 paź 2024	1 SAR = 5583.9159 SLL	1 SLL = 0.0002 SAR
24 paź 2024	1 SAR = 5583.4247 SLL	1 SLL = 0.0002 SAR
25 paź 2024	1 SAR = 5582.9812 SLL	1 SLL = 0.0002 SAR
26 paź 2024	1 SAR = 5583.1116 SLL	1 SLL = 0.0002 SAR
27 paź 2024	1 SAR = 5583.1116 SLL	1 SLL = 0.0002 SAR
28 paź 2024	1 SAR = 5584.0377 SLL	1 SLL = 0.0002 SAR
29 paź 2024	1 SAR = 5583.4959 SLL	1 SLL = 0.0002 SAR
30 paź 2024	1 SAR = 5583.5339 SLL	1 SLL = 0.0002 SAR
31 paź 2024	1 SAR = 5583.3476 SLL	1 SLL = 0.0002 SAR

Nov 2024

Data	SAR-SLL	SLL-SAR
01 lis 2024	1 SAR = 5583.3519 SLL	1 SLL = 0.0002 SAR
02 lis 2024	1 SAR = 5582.4331 SLL	1 SLL = 0.0002 SAR
03 lis 2024	1 SAR = 5583.8198 SLL	1 SLL = 0.0002 SAR
04 lis 2024	1 SAR = 5582.7734 SLL	1 SLL = 0.0002 SAR
05 lis 2024	1 SAR = 5582.234 SLL	1 SLL = 0.0002 SAR
06 lis 2024	1 SAR = 5582.0073 SLL	1 SLL = 0.0002 SAR
07 lis 2024	1 SAR = 5582.4528 SLL	1 SLL = 0.0002 SAR
08 lis 2024	1 SAR = 5582.9192 SLL	1 SLL = 0.0002 SAR
09 lis 2024	1 SAR = 5582.9503 SLL	1 SLL = 0.0002 SAR
10 lis 2024	1 SAR = 5582.9503 SLL	1 SLL = 0.0002 SAR
11 lis 2024	1 SAR = 5583.1521 SLL	1 SLL = 0.0002 SAR
12 lis 2024	1 SAR = 5581.7328 SLL	1 SLL = 0.0002 SAR
14 lis 2024	1 SAR = 5582.7961 SLL	1 SLL = 0.0002 SAR
15 lis 2024	1 SAR = 5582.972 SLL	1 SLL = 0.0002 SAR
16 lis 2024	1 SAR = 5582.7355 SLL	1 SLL = 0.0002 SAR
17 lis 2024	1 SAR = 5582.7355 SLL	1 SLL = 0.0002 SAR
18 lis 2024	1 SAR = 5586.0962 SLL	1 SLL = 0.0002 SAR
19 lis 2024	1 SAR = 5585.7017 SLL	1 SLL = 0.0002 SAR
20 lis 2024	1 SAR = 5585.5574 SLL	1 SLL = 0.0002 SAR
21 lis 2024	1 SAR = 5585.5036 SLL	1 SLL = 0.0002 SAR

Informacje nt. kursów wymiany SAR-SLL oraz SLL-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości