> Kursy wymiany SAR-SLL oraz SLL-SAR – 2025

Kursy wymiany SAR-SLL oraz SLL-SAR – 2025

Kursy wymiany SAR-SLL oraz SLL-SAR

Sprawdź poniżej kurs wymiany SAR-SLL oraz SLL-SAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SAR = 5589,9489 SLL

1 SLL = 0,0002 SAR

1 rok 2 lata 3 lata

SAR na SLLSLL na SAR

Jan 2025

Data	SAR-SLL	SLL-SAR
01 sty 2025	1 SAR = 5581.7619 SLL	1 SLL = 0.0002 SAR
02 sty 2025	1 SAR = 5583.4912 SLL	1 SLL = 0.0002 SAR
03 sty 2025	1 SAR = 5583.7874 SLL	1 SLL = 0.0002 SAR
04 sty 2025	1 SAR = 5583.5171 SLL	1 SLL = 0.0002 SAR
05 sty 2025	1 SAR = 5583.5171 SLL	1 SLL = 0.0002 SAR
06 sty 2025	1 SAR = 5585.0676 SLL	1 SLL = 0.0002 SAR
07 sty 2025	1 SAR = 5586.3576 SLL	1 SLL = 0.0002 SAR
08 sty 2025	1 SAR = 5586.1466 SLL	1 SLL = 0.0002 SAR
09 sty 2025	1 SAR = 5586.2445 SLL	1 SLL = 0.0002 SAR
10 sty 2025	1 SAR = 5586.2285 SLL	1 SLL = 0.0002 SAR
11 sty 2025	1 SAR = 5586.4512 SLL	1 SLL = 0.0002 SAR
12 sty 2025	1 SAR = 5586.4512 SLL	1 SLL = 0.0002 SAR
13 sty 2025	1 SAR = 5585.988 SLL	1 SLL = 0.0002 SAR
14 sty 2025	1 SAR = 5586.4869 SLL	1 SLL = 0.0002 SAR
15 sty 2025	1 SAR = 5587.4731 SLL	1 SLL = 0.0002 SAR
16 sty 2025	1 SAR = 5588.5898 SLL	1 SLL = 0.0002 SAR
17 sty 2025	1 SAR = 5588.9371 SLL	1 SLL = 0.0002 SAR
18 sty 2025	1 SAR = 5588.6809 SLL	1 SLL = 0.0002 SAR
19 sty 2025	1 SAR = 5589.0289 SLL	1 SLL = 0.0002 SAR
20 sty 2025	1 SAR = 5590.5207 SLL	1 SLL = 0.0002 SAR
21 sty 2025	1 SAR = 5589.5282 SLL	1 SLL = 0.0002 SAR
22 sty 2025	1 SAR = 5589.7437 SLL	1 SLL = 0.0002 SAR
23 sty 2025	1 SAR = 5590.0403 SLL	1 SLL = 0.0002 SAR
24 sty 2025	1 SAR = 5590.4985 SLL	1 SLL = 0.0002 SAR
25 sty 2025	1 SAR = 5590.5254 SLL	1 SLL = 0.0002 SAR
26 sty 2025	1 SAR = 5590.6687 SLL	1 SLL = 0.0002 SAR
27 sty 2025	1 SAR = 5590.1305 SLL	1 SLL = 0.0002 SAR
28 sty 2025	1 SAR = 5590.9093 SLL	1 SLL = 0.0002 SAR
29 sty 2025	1 SAR = 5590.9082 SLL	1 SLL = 0.0002 SAR
30 sty 2025	1 SAR = 5590.1809 SLL	1 SLL = 0.0002 SAR
31 sty 2025	1 SAR = 5590.726 SLL	1 SLL = 0.0002 SAR

Feb 2025

Data	SAR-SLL	SLL-SAR
01 lut 2025	1 SAR = 5590.8499 SLL	1 SLL = 0.0002 SAR
02 lut 2025	1 SAR = 5590.44 SLL	1 SLL = 0.0002 SAR
03 lut 2025	1 SAR = 5590.994 SLL	1 SLL = 0.0002 SAR
04 lut 2025	1 SAR = 5591.123 SLL	1 SLL = 0.0002 SAR
05 lut 2025	1 SAR = 5590.6772 SLL	1 SLL = 0.0002 SAR
06 lut 2025	1 SAR = 5590.7959 SLL	1 SLL = 0.0002 SAR
07 lut 2025	1 SAR = 5591.1037 SLL	1 SLL = 0.0002 SAR
08 lut 2025	1 SAR = 5591.1533 SLL	1 SLL = 0.0002 SAR
09 lut 2025	1 SAR = 5591.1533 SLL	1 SLL = 0.0002 SAR
10 lut 2025	1 SAR = 5591.8041 SLL	1 SLL = 0.0002 SAR
11 lut 2025	1 SAR = 5591.5423 SLL	1 SLL = 0.0002 SAR
12 lut 2025	1 SAR = 5591.1486 SLL	1 SLL = 0.0002 SAR
13 lut 2025	1 SAR = 5590.9737 SLL	1 SLL = 0.0002 SAR
14 lut 2025	1 SAR = 5590.8806 SLL	1 SLL = 0.0002 SAR
15 lut 2025	1 SAR = 5591.078 SLL	1 SLL = 0.0002 SAR
16 lut 2025	1 SAR = 5591.078 SLL	1 SLL = 0.0002 SAR
17 lut 2025	1 SAR = 5590.8544 SLL	1 SLL = 0.0002 SAR
18 lut 2025	1 SAR = 5590.9571 SLL	1 SLL = 0.0002 SAR
19 lut 2025	1 SAR = 5591.719 SLL	1 SLL = 0.0002 SAR
20 lut 2025	1 SAR = 5591.7349 SLL	1 SLL = 0.0002 SAR
21 lut 2025	1 SAR = 5591.6106 SLL	1 SLL = 0.0002 SAR
22 lut 2025	1 SAR = 5591.612 SLL	1 SLL = 0.0002 SAR
23 lut 2025	1 SAR = 5591.612 SLL	1 SLL = 0.0002 SAR
24 lut 2025	1 SAR = 5591.8242 SLL	1 SLL = 0.0002 SAR
25 lut 2025	1 SAR = 5591.9569 SLL	1 SLL = 0.0002 SAR
26 lut 2025	1 SAR = 5591.5141 SLL	1 SLL = 0.0002 SAR
27 lut 2025	1 SAR = 5591.2005 SLL	1 SLL = 0.0002 SAR
28 lut 2025	1 SAR = 5591.9559 SLL	1 SLL = 0.0002 SAR

Mar 2025

Data	SAR-SLL	SLL-SAR
01 mar 2025	1 SAR = 5591.0013 SLL	1 SLL = 0.0002 SAR
02 mar 2025	1 SAR = 5591.313 SLL	1 SLL = 0.0002 SAR
03 mar 2025	1 SAR = 5591.8209 SLL	1 SLL = 0.0002 SAR
04 mar 2025	1 SAR = 5591.2489 SLL	1 SLL = 0.0002 SAR
05 mar 2025	1 SAR = 5590.5346 SLL	1 SLL = 0.0002 SAR
06 mar 2025	1 SAR = 5589.962 SLL	1 SLL = 0.0002 SAR
07 mar 2025	1 SAR = 5589.3344 SLL	1 SLL = 0.0002 SAR
08 mar 2025	1 SAR = 5591.3124 SLL	1 SLL = 0.0002 SAR
09 mar 2025	1 SAR = 5589.3746 SLL	1 SLL = 0.0002 SAR
10 mar 2025	1 SAR = 5592.254 SLL	1 SLL = 0.0002 SAR
11 mar 2025	1 SAR = 5592.4069 SLL	1 SLL = 0.0002 SAR
12 mar 2025	1 SAR = 5590.8755 SLL	1 SLL = 0.0002 SAR
13 mar 2025	1 SAR = 5591.2261 SLL	1 SLL = 0.0002 SAR
14 mar 2025	1 SAR = 5592.1177 SLL	1 SLL = 0.0002 SAR
15 mar 2025	1 SAR = 5589.529 SLL	1 SLL = 0.0002 SAR
16 mar 2025	1 SAR = 5591.311 SLL	1 SLL = 0.0002 SAR
17 mar 2025	1 SAR = 5590.6777 SLL	1 SLL = 0.0002 SAR
18 mar 2025	1 SAR = 5591.4828 SLL	1 SLL = 0.0002 SAR
19 mar 2025	1 SAR = 5591.9739 SLL	1 SLL = 0.0002 SAR
20 mar 2025	1 SAR = 5592.0634 SLL	1 SLL = 0.0002 SAR
21 mar 2025	1 SAR = 5591.1575 SLL	1 SLL = 0.0002 SAR
22 mar 2025	1 SAR = 5590.0319 SLL	1 SLL = 0.0002 SAR
23 mar 2025	1 SAR = 5591.3118 SLL	1 SLL = 0.0002 SAR
24 mar 2025	1 SAR = 5592.5776 SLL	1 SLL = 0.0002 SAR
25 mar 2025	1 SAR = 5591.5164 SLL	1 SLL = 0.0002 SAR
26 mar 2025	1 SAR = 5589.4748 SLL	1 SLL = 0.0002 SAR
27 mar 2025	1 SAR = 5590.258 SLL	1 SLL = 0.0002 SAR
28 mar 2025	1 SAR = 5590.0763 SLL	1 SLL = 0.0002 SAR
29 mar 2025	1 SAR = 5591.311 SLL	1 SLL = 0.0002 SAR
30 mar 2025	1 SAR = 5591.311 SLL	1 SLL = 0.0002 SAR
31 mar 2025	1 SAR = 5590.0687 SLL	1 SLL = 0.0002 SAR

Apr 2025

Data	SAR-SLL	SLL-SAR
01 kwi 2025	1 SAR = 5591.6994 SLL	1 SLL = 0.0002 SAR
02 kwi 2025	1 SAR = 5589.7712 SLL	1 SLL = 0.0002 SAR
03 kwi 2025	1 SAR = 5592.123 SLL	1 SLL = 0.0002 SAR
04 kwi 2025	1 SAR = 5587.4114 SLL	1 SLL = 0.0002 SAR
05 kwi 2025	1 SAR = 5589.7933 SLL	1 SLL = 0.0002 SAR
06 kwi 2025	1 SAR = 5588.1595 SLL	1 SLL = 0.0002 SAR
07 kwi 2025	1 SAR = 5584.8411 SLL	1 SLL = 0.0002 SAR
08 kwi 2025	1 SAR = 5592.1644 SLL	1 SLL = 0.0002 SAR
09 kwi 2025	1 SAR = 5583.8691 SLL	1 SLL = 0.0002 SAR
10 kwi 2025	1 SAR = 5591.2922 SLL	1 SLL = 0.0002 SAR
11 kwi 2025	1 SAR = 5591.3354 SLL	1 SLL = 0.0002 SAR
12 kwi 2025	1 SAR = 5587.3452 SLL	1 SLL = 0.0002 SAR
13 kwi 2025	1 SAR = 5591.3118 SLL	1 SLL = 0.0002 SAR
14 kwi 2025	1 SAR = 5591.4318 SLL	1 SLL = 0.0002 SAR
15 kwi 2025	1 SAR = 5587.9219 SLL	1 SLL = 0.0002 SAR
16 kwi 2025	1 SAR = 5592.0805 SLL	1 SLL = 0.0002 SAR
17 kwi 2025	1 SAR = 5588.8619 SLL	1 SLL = 0.0002 SAR
18 kwi 2025	1 SAR = 5588.5283 SLL	1 SLL = 0.0002 SAR
19 kwi 2025	1 SAR = 5588.5283 SLL	1 SLL = 0.0002 SAR
20 kwi 2025	1 SAR = 5588.5283 SLL	1 SLL = 0.0002 SAR
21 kwi 2025	1 SAR = 5588.5283 SLL	1 SLL = 0.0002 SAR
22 kwi 2025	1 SAR = 5590.4596 SLL	1 SLL = 0.0002 SAR
23 kwi 2025	1 SAR = 5590.5469 SLL	1 SLL = 0.0002 SAR
24 kwi 2025	1 SAR = 5590.038 SLL	1 SLL = 0.0002 SAR
25 kwi 2025	1 SAR = 5590.0082 SLL	1 SLL = 0.0002 SAR
26 kwi 2025	1 SAR = 5590.4648 SLL	1 SLL = 0.0002 SAR
27 kwi 2025	1 SAR = 5590.4642 SLL	1 SLL = 0.0002 SAR
28 kwi 2025	1 SAR = 5589.6194 SLL	1 SLL = 0.0002 SAR
29 kwi 2025	1 SAR = 5590.3487 SLL	1 SLL = 0.0002 SAR
30 kwi 2025	1 SAR = 5590.6912 SLL	1 SLL = 0.0002 SAR

May 2025

Data	SAR-SLL	SLL-SAR
01 maj 2025	1 SAR = 5591.2782 SLL	1 SLL = 0.0002 SAR
02 maj 2025	1 SAR = 5591.8052 SLL	1 SLL = 0.0002 SAR
03 maj 2025	1 SAR = 5591.7389 SLL	1 SLL = 0.0002 SAR
04 maj 2025	1 SAR = 5591.7389 SLL	1 SLL = 0.0002 SAR
05 maj 2025	1 SAR = 5591.2037 SLL	1 SLL = 0.0002 SAR
06 maj 2025	1 SAR = 5590.5059 SLL	1 SLL = 0.0002 SAR
07 maj 2025	1 SAR = 5590.0338 SLL	1 SLL = 0.0002 SAR
08 maj 2025	1 SAR = 5590.6007 SLL	1 SLL = 0.0002 SAR
09 maj 2025	1 SAR = 5590.5784 SLL	1 SLL = 0.0002 SAR
10 maj 2025	1 SAR = 5590.6198 SLL	1 SLL = 0.0002 SAR
11 maj 2025	1 SAR = 5590.5615 SLL	1 SLL = 0.0002 SAR
12 maj 2025	1 SAR = 5590.5285 SLL	1 SLL = 0.0002 SAR
13 maj 2025	1 SAR = 5590.5486 SLL	1 SLL = 0.0002 SAR
14 maj 2025	1 SAR = 5590.4137 SLL	1 SLL = 0.0002 SAR
15 maj 2025	1 SAR = 5590.5997 SLL	1 SLL = 0.0002 SAR
16 maj 2025	1 SAR = 5590.6435 SLL	1 SLL = 0.0002 SAR
17 maj 2025	1 SAR = 5591.5156 SLL	1 SLL = 0.0002 SAR
18 maj 2025	1 SAR = 5591.5156 SLL	1 SLL = 0.0002 SAR
19 maj 2025	1 SAR = 5590.8997 SLL	1 SLL = 0.0002 SAR
20 maj 2025	1 SAR = 5591.1621 SLL	1 SLL = 0.0002 SAR
21 maj 2025	1 SAR = 5590.6014 SLL	1 SLL = 0.0002 SAR
22 maj 2025	1 SAR = 5590.5717 SLL	1 SLL = 0.0002 SAR
23 maj 2025	1 SAR = 5590.6757 SLL	1 SLL = 0.0002 SAR
24 maj 2025	1 SAR = 5590.8418 SLL	1 SLL = 0.0002 SAR
25 maj 2025	1 SAR = 5590.8418 SLL	1 SLL = 0.0002 SAR
26 maj 2025	1 SAR = 5590.4694 SLL	1 SLL = 0.0002 SAR
27 maj 2025	1 SAR = 5590.6105 SLL	1 SLL = 0.0002 SAR
28 maj 2025	1 SAR = 5590.0401 SLL	1 SLL = 0.0002 SAR
29 maj 2025	1 SAR = 5589.9494 SLL	1 SLL = 0.0002 SAR
30 maj 2025	1 SAR = 5589.6206 SLL	1 SLL = 0.0002 SAR
31 maj 2025	1 SAR = 5589.0498 SLL	1 SLL = 0.0002 SAR

Jun 2025

Data	SAR-SLL	SLL-SAR
01 cze 2025	1 SAR = 5589.6459 SLL	1 SLL = 0.0002 SAR
02 cze 2025	1 SAR = 5589.6382 SLL	1 SLL = 0.0002 SAR
03 cze 2025	1 SAR = 5590.7477 SLL	1 SLL = 0.0002 SAR
04 cze 2025	1 SAR = 5590.9434 SLL	1 SLL = 0.0002 SAR
05 cze 2025	1 SAR = 5591.1976 SLL	1 SLL = 0.0002 SAR
06 cze 2025	1 SAR = 5591.1733 SLL	1 SLL = 0.0002 SAR
07 cze 2025	1 SAR = 5581.7024 SLL	1 SLL = 0.0002 SAR
08 cze 2025	1 SAR = 5581.7024 SLL	1 SLL = 0.0002 SAR
09 cze 2025	1 SAR = 5591.1239 SLL	1 SLL = 0.0002 SAR
10 cze 2025	1 SAR = 5590.9204 SLL	1 SLL = 0.0002 SAR
11 cze 2025	1 SAR = 5590.8881 SLL	1 SLL = 0.0002 SAR
12 cze 2025	1 SAR = 5589.771 SLL	1 SLL = 0.0002 SAR
13 cze 2025	1 SAR = 5587.5185 SLL	1 SLL = 0.0002 SAR

Informacje nt. kursów wymiany SAR-SLL oraz SLL-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości