currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SAR-SLL oraz SLL-SAR – 2025

Kursy wymiany SAR-SLL oraz SLL-SAR – 2025

Kursy wymiany SAR-SLL oraz SLL-SAR

Sprawdź poniżej kurs wymiany SAR-SLL oraz SLL-SAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SAR = 5589,9345 SLL
1 SLL = 0,0002 SAR
SAR na SLLSLL na SAR
5 588,1595 Data: 4.6 5 589,7933 Data: 4.5 5 587,4114 Data: 4.4 5 592,1230 Data: 4.3 5 589,7712 Data: 4.2 5 591,6994 Data: 4.1 5 590,0687 Data: 3.31 5 591,3110 Data: 3.30 5 591,3110 Data: 3.29 5 590,0763 Data: 3.28 5 590,2580 Data: 3.27 5 589,4748 Data: 3.26 5 591,5164 Data: 3.25 5 592,5776 Data: 3.24 5 591,3118 Data: 3.23 5 590,0319 Data: 3.22 5 591,1575 Data: 3.21 5 592,0634 Data: 3.20 5 591,9739 Data: 3.19 5 591,4828 Data: 3.18 5 590,6777 Data: 3.17 5 591,3110 Data: 3.16 5 589,5290 Data: 3.15 5 592,1177 Data: 3.14 5 591,2261 Data: 3.13 5 590,8755 Data: 3.12 5 592,4069 Data: 3.11 5 592,2540 Data: 3.10 5 589,3746 Data: 3.9 5 591,3124 Data: 3.8 5 589,3344 Data: 3.7 5 589,9620 Data: 3.6 5 590,5346 Data: 3.5 5 591,2489 Data: 3.4 5 591,8209 Data: 3.3 5 591,3130 Data: 3.2 5 591,0013 Data: 3.1 5 591,9559 Data: 2.28 5 591,2005 Data: 2.27 5 591,5141 Data: 2.26 5 591,9569 Data: 2.25 5 591,8242 Data: 2.24 5 591,6120 Data: 2.23 5 591,6120 Data: 2.22 5 591,6106 Data: 2.21 5 591,7349 Data: 2.20 5 591,7190 Data: 2.19 5 590,9571 Data: 2.18 5 590,8544 Data: 2.17 5 591,0780 Data: 2.16 5 591,0780 Data: 2.15 5 590,8806 Data: 2.14 5 590,9737 Data: 2.13 5 591,1486 Data: 2.12 5 591,5423 Data: 2.11 5 591,8041 Data: 2.10 5 591,1533 Data: 2.9 5 591,1533 Data: 2.8 5 591,1037 Data: 2.7 5 590,7959 Data: 2.6 5 590,6772 Data: 2.5 5 591,1230 Data: 2.4 5 590,9940 Data: 2.3 5 590,4400 Data: 2.2 5 590,8499 Data: 2.1 5 590,7260 Data: 1.31 5 590,1809 Data: 1.30 5 590,9082 Data: 1.29 5 590,9093 Data: 1.28 5 590,1305 Data: 1.27 5 590,6687 Data: 1.26 5 590,5254 Data: 1.25 5 590,4985 Data: 1.24 5 590,0403 Data: 1.23 5 589,7437 Data: 1.22 5 589,5282 Data: 1.21 5 590,5207 Data: 1.20 5 589,0289 Data: 1.19 5 588,6809 Data: 1.18 5 588,9371 Data: 1.17 5 588,5898 Data: 1.16 5 587,4731 Data: 1.15 5 586,4869 Data: 1.14 5 585,9880 Data: 1.13 5 586,4512 Data: 1.12 5 586,4512 Data: 1.11 5 586,2285 Data: 1.10 5 586,2445 Data: 1.9 5 586,1466 Data: 1.8 5 586,3576 Data: 1.7 5 585,0676 Data: 1.6 5 583,5171 Data: 1.5 5 583,5171 Data: 1.4 5 583,7874 Data: 1.3 5 583,4912 Data: 1.2 5 581,7619 Data: 1.1 5 588,1595 Data: 4.6 5 589,7933 Data: 4.5 5 587,4114 Data: 4.4 5 592,1230 Data: 4.3 5 589,7712 Data: 4.2 5 591,6994 Data: 4.1 5 590,0687 Data: 3.31 5 591,3110 Data: 3.30 5 591,3110 Data: 3.29 5 590,0763 Data: 3.28 5 590,2580 Data: 3.27 5 589,4748 Data: 3.26 5 591,5164 Data: 3.25 5 592,5776 Data: 3.24 5 591,3118 Data: 3.23 5 590,0319 Data: 3.22 5 591,1575 Data: 3.21 5 592,0634 Data: 3.20 5 591,9739 Data: 3.19 5 591,4828 Data: 3.18 5 590,6777 Data: 3.17 5 591,3110 Data: 3.16 5 589,5290 Data: 3.15 5 592,1177 Data: 3.14 5 591,2261 Data: 3.13 5 590,8755 Data: 3.12 5 592,4069 Data: 3.11 5 592,2540 Data: 3.10 5 589,3746 Data: 3.9 5 591,3124 Data: 3.8 5 589,3344 Data: 3.7 5 589,9620 Data: 3.6 5 590,5346 Data: 3.5 5 591,2489 Data: 3.4 5 591,8209 Data: 3.3 5 591,3130 Data: 3.2 5 591,0013 Data: 3.1 5 591,9559 Data: 2.28 5 591,2005 Data: 2.27 5 591,5141 Data: 2.26 5 591,9569 Data: 2.25 5 591,8242 Data: 2.24 5 591,6120 Data: 2.23 5 591,6120 Data: 2.22 5 591,6106 Data: 2.21 5 591,7349 Data: 2.20 5 591,7190 Data: 2.19 5 590,9571 Data: 2.18 5 590,8544 Data: 2.17 5 591,0780 Data: 2.16 5 591,0780 Data: 2.15 5 590,8806 Data: 2.14 5 590,9737 Data: 2.13 5 591,1486 Data: 2.12 5 591,5423 Data: 2.11 5 591,8041 Data: 2.10 5 591,1533 Data: 2.9 5 591,1533 Data: 2.8 5 591,1037 Data: 2.7 5 590,7959 Data: 2.6 5 590,6772 Data: 2.5 5 591,1230 Data: 2.4 5 590,9940 Data: 2.3 5 590,4400 Data: 2.2 5 590,8499 Data: 2.1 5 590,7260 Data: 1.31 5 590,1809 Data: 1.30 5 590,9082 Data: 1.29 5 590,9093 Data: 1.28 5 590,1305 Data: 1.27 5 590,6687 Data: 1.26 5 590,5254 Data: 1.25 5 590,4985 Data: 1.24 5 590,0403 Data: 1.23 5 589,7437 Data: 1.22 5 589,5282 Data: 1.21 5 590,5207 Data: 1.20 5 589,0289 Data: 1.19 5 588,6809 Data: 1.18 5 588,9371 Data: 1.17 5 588,5898 Data: 1.16 5 587,4731 Data: 1.15 5 586,4869 Data: 1.14 5 585,9880 Data: 1.13 5 586,4512 Data: 1.12 5 586,4512 Data: 1.11 5 586,2285 Data: 1.10 5 586,2445 Data: 1.9 5 586,1466 Data: 1.8 5 586,3576 Data: 1.7 5 585,0676 Data: 1.6 5 583,5171 Data: 1.5 5 583,5171 Data: 1.4 5 583,7874 Data: 1.3 5 583,4912 Data: 1.2 5 581,7619 Data: 1.1

Jan 2025

DataSAR-SLLSLL-SAR
01 sty 2025 1 SAR = 5581.7619 SLL 1 SLL = 0.0002 SAR
02 sty 2025 1 SAR = 5583.4912 SLL 1 SLL = 0.0002 SAR
03 sty 2025 1 SAR = 5583.7874 SLL 1 SLL = 0.0002 SAR
04 sty 2025 1 SAR = 5583.5171 SLL 1 SLL = 0.0002 SAR
05 sty 2025 1 SAR = 5583.5171 SLL 1 SLL = 0.0002 SAR
06 sty 2025 1 SAR = 5585.0676 SLL 1 SLL = 0.0002 SAR
07 sty 2025 1 SAR = 5586.3576 SLL 1 SLL = 0.0002 SAR
08 sty 2025 1 SAR = 5586.1466 SLL 1 SLL = 0.0002 SAR
09 sty 2025 1 SAR = 5586.2445 SLL 1 SLL = 0.0002 SAR
10 sty 2025 1 SAR = 5586.2285 SLL 1 SLL = 0.0002 SAR
11 sty 2025 1 SAR = 5586.4512 SLL 1 SLL = 0.0002 SAR
12 sty 2025 1 SAR = 5586.4512 SLL 1 SLL = 0.0002 SAR
13 sty 2025 1 SAR = 5585.988 SLL 1 SLL = 0.0002 SAR
14 sty 2025 1 SAR = 5586.4869 SLL 1 SLL = 0.0002 SAR
15 sty 2025 1 SAR = 5587.4731 SLL 1 SLL = 0.0002 SAR
16 sty 2025 1 SAR = 5588.5898 SLL 1 SLL = 0.0002 SAR
17 sty 2025 1 SAR = 5588.9371 SLL 1 SLL = 0.0002 SAR
18 sty 2025 1 SAR = 5588.6809 SLL 1 SLL = 0.0002 SAR
19 sty 2025 1 SAR = 5589.0289 SLL 1 SLL = 0.0002 SAR
20 sty 2025 1 SAR = 5590.5207 SLL 1 SLL = 0.0002 SAR
21 sty 2025 1 SAR = 5589.5282 SLL 1 SLL = 0.0002 SAR
22 sty 2025 1 SAR = 5589.7437 SLL 1 SLL = 0.0002 SAR
23 sty 2025 1 SAR = 5590.0403 SLL 1 SLL = 0.0002 SAR
24 sty 2025 1 SAR = 5590.4985 SLL 1 SLL = 0.0002 SAR
25 sty 2025 1 SAR = 5590.5254 SLL 1 SLL = 0.0002 SAR
26 sty 2025 1 SAR = 5590.6687 SLL 1 SLL = 0.0002 SAR
27 sty 2025 1 SAR = 5590.1305 SLL 1 SLL = 0.0002 SAR
28 sty 2025 1 SAR = 5590.9093 SLL 1 SLL = 0.0002 SAR
29 sty 2025 1 SAR = 5590.9082 SLL 1 SLL = 0.0002 SAR
30 sty 2025 1 SAR = 5590.1809 SLL 1 SLL = 0.0002 SAR
31 sty 2025 1 SAR = 5590.726 SLL 1 SLL = 0.0002 SAR

Feb 2025

DataSAR-SLLSLL-SAR
01 lut 2025 1 SAR = 5590.8499 SLL 1 SLL = 0.0002 SAR
02 lut 2025 1 SAR = 5590.44 SLL 1 SLL = 0.0002 SAR
03 lut 2025 1 SAR = 5590.994 SLL 1 SLL = 0.0002 SAR
04 lut 2025 1 SAR = 5591.123 SLL 1 SLL = 0.0002 SAR
05 lut 2025 1 SAR = 5590.6772 SLL 1 SLL = 0.0002 SAR
06 lut 2025 1 SAR = 5590.7959 SLL 1 SLL = 0.0002 SAR
07 lut 2025 1 SAR = 5591.1037 SLL 1 SLL = 0.0002 SAR
08 lut 2025 1 SAR = 5591.1533 SLL 1 SLL = 0.0002 SAR
09 lut 2025 1 SAR = 5591.1533 SLL 1 SLL = 0.0002 SAR
10 lut 2025 1 SAR = 5591.8041 SLL 1 SLL = 0.0002 SAR
11 lut 2025 1 SAR = 5591.5423 SLL 1 SLL = 0.0002 SAR
12 lut 2025 1 SAR = 5591.1486 SLL 1 SLL = 0.0002 SAR
13 lut 2025 1 SAR = 5590.9737 SLL 1 SLL = 0.0002 SAR
14 lut 2025 1 SAR = 5590.8806 SLL 1 SLL = 0.0002 SAR
15 lut 2025 1 SAR = 5591.078 SLL 1 SLL = 0.0002 SAR
16 lut 2025 1 SAR = 5591.078 SLL 1 SLL = 0.0002 SAR
17 lut 2025 1 SAR = 5590.8544 SLL 1 SLL = 0.0002 SAR
18 lut 2025 1 SAR = 5590.9571 SLL 1 SLL = 0.0002 SAR
19 lut 2025 1 SAR = 5591.719 SLL 1 SLL = 0.0002 SAR
20 lut 2025 1 SAR = 5591.7349 SLL 1 SLL = 0.0002 SAR
21 lut 2025 1 SAR = 5591.6106 SLL 1 SLL = 0.0002 SAR
22 lut 2025 1 SAR = 5591.612 SLL 1 SLL = 0.0002 SAR
23 lut 2025 1 SAR = 5591.612 SLL 1 SLL = 0.0002 SAR
24 lut 2025 1 SAR = 5591.8242 SLL 1 SLL = 0.0002 SAR
25 lut 2025 1 SAR = 5591.9569 SLL 1 SLL = 0.0002 SAR
26 lut 2025 1 SAR = 5591.5141 SLL 1 SLL = 0.0002 SAR
27 lut 2025 1 SAR = 5591.2005 SLL 1 SLL = 0.0002 SAR
28 lut 2025 1 SAR = 5591.9559 SLL 1 SLL = 0.0002 SAR

Mar 2025

DataSAR-SLLSLL-SAR
01 mar 2025 1 SAR = 5591.0013 SLL 1 SLL = 0.0002 SAR
02 mar 2025 1 SAR = 5591.313 SLL 1 SLL = 0.0002 SAR
03 mar 2025 1 SAR = 5591.8209 SLL 1 SLL = 0.0002 SAR
04 mar 2025 1 SAR = 5591.2489 SLL 1 SLL = 0.0002 SAR
05 mar 2025 1 SAR = 5590.5346 SLL 1 SLL = 0.0002 SAR
06 mar 2025 1 SAR = 5589.962 SLL 1 SLL = 0.0002 SAR
07 mar 2025 1 SAR = 5589.3344 SLL 1 SLL = 0.0002 SAR
08 mar 2025 1 SAR = 5591.3124 SLL 1 SLL = 0.0002 SAR
09 mar 2025 1 SAR = 5589.3746 SLL 1 SLL = 0.0002 SAR
10 mar 2025 1 SAR = 5592.254 SLL 1 SLL = 0.0002 SAR
11 mar 2025 1 SAR = 5592.4069 SLL 1 SLL = 0.0002 SAR
12 mar 2025 1 SAR = 5590.8755 SLL 1 SLL = 0.0002 SAR
13 mar 2025 1 SAR = 5591.2261 SLL 1 SLL = 0.0002 SAR
14 mar 2025 1 SAR = 5592.1177 SLL 1 SLL = 0.0002 SAR
15 mar 2025 1 SAR = 5589.529 SLL 1 SLL = 0.0002 SAR
16 mar 2025 1 SAR = 5591.311 SLL 1 SLL = 0.0002 SAR
17 mar 2025 1 SAR = 5590.6777 SLL 1 SLL = 0.0002 SAR
18 mar 2025 1 SAR = 5591.4828 SLL 1 SLL = 0.0002 SAR
19 mar 2025 1 SAR = 5591.9739 SLL 1 SLL = 0.0002 SAR
20 mar 2025 1 SAR = 5592.0634 SLL 1 SLL = 0.0002 SAR
21 mar 2025 1 SAR = 5591.1575 SLL 1 SLL = 0.0002 SAR
22 mar 2025 1 SAR = 5590.0319 SLL 1 SLL = 0.0002 SAR
23 mar 2025 1 SAR = 5591.3118 SLL 1 SLL = 0.0002 SAR
24 mar 2025 1 SAR = 5592.5776 SLL 1 SLL = 0.0002 SAR
25 mar 2025 1 SAR = 5591.5164 SLL 1 SLL = 0.0002 SAR
26 mar 2025 1 SAR = 5589.4748 SLL 1 SLL = 0.0002 SAR
27 mar 2025 1 SAR = 5590.258 SLL 1 SLL = 0.0002 SAR
28 mar 2025 1 SAR = 5590.0763 SLL 1 SLL = 0.0002 SAR
29 mar 2025 1 SAR = 5591.311 SLL 1 SLL = 0.0002 SAR
30 mar 2025 1 SAR = 5591.311 SLL 1 SLL = 0.0002 SAR
31 mar 2025 1 SAR = 5590.0687 SLL 1 SLL = 0.0002 SAR

Apr 2025

DataSAR-SLLSLL-SAR
01 kwi 2025 1 SAR = 5591.6994 SLL 1 SLL = 0.0002 SAR
02 kwi 2025 1 SAR = 5589.7712 SLL 1 SLL = 0.0002 SAR
03 kwi 2025 1 SAR = 5592.123 SLL 1 SLL = 0.0002 SAR
04 kwi 2025 1 SAR = 5587.4114 SLL 1 SLL = 0.0002 SAR
05 kwi 2025 1 SAR = 5589.7933 SLL 1 SLL = 0.0002 SAR
06 kwi 2025 1 SAR = 5588.1595 SLL 1 SLL = 0.0002 SAR

Informacje nt. kursów wymiany SAR-SLL oraz SLL-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats