> Kursy wymiany SAR-SRD oraz SRD-SAR – 2026

Kursy wymiany SAR-SRD oraz SRD-SAR – 2026

Kursy wymiany SAR-SRD oraz SRD-SAR

Sprawdź poniżej kurs wymiany SAR-SRD oraz SRD-SAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SAR = 10,0347 SRD

1 SRD = 0,0997 SAR

1 rok 2 lata 3 lata

SAR na SRDSRD na SAR

Jan 2026

Data	SAR-SRD	SRD-SAR
01 sty 2026	1 SAR = 10.1657 SRD	1 SRD = 0.0984 SAR
02 sty 2026	1 SAR = 10.1661 SRD	1 SRD = 0.0984 SAR
03 sty 2026	1 SAR = 10.1651 SRD	1 SRD = 0.0984 SAR
04 sty 2026	1 SAR = 10.1651 SRD	1 SRD = 0.0984 SAR
05 sty 2026	1 SAR = 10.1658 SRD	1 SRD = 0.0984 SAR
06 sty 2026	1 SAR = 10.1984 SRD	1 SRD = 0.0981 SAR
07 sty 2026	1 SAR = 10.2139 SRD	1 SRD = 0.0979 SAR
08 sty 2026	1 SAR = 10.1902 SRD	1 SRD = 0.0981 SAR
09 sty 2026	1 SAR = 10.2104 SRD	1 SRD = 0.0979 SAR
10 sty 2026	1 SAR = 10.1834 SRD	1 SRD = 0.0982 SAR
11 sty 2026	1 SAR = 10.1844 SRD	1 SRD = 0.0982 SAR
12 sty 2026	1 SAR = 10.1838 SRD	1 SRD = 0.0982 SAR
13 sty 2026	1 SAR = 10.1791 SRD	1 SRD = 0.0982 SAR
14 sty 2026	1 SAR = 10.1805 SRD	1 SRD = 0.0982 SAR
15 sty 2026	1 SAR = 10.2113 SRD	1 SRD = 0.0979 SAR
16 sty 2026	1 SAR = 10.2025 SRD	1 SRD = 0.098 SAR
17 sty 2026	1 SAR = 10.2301 SRD	1 SRD = 0.0978 SAR
18 sty 2026	1 SAR = 10.2301 SRD	1 SRD = 0.0978 SAR
19 sty 2026	1 SAR = 10.2291 SRD	1 SRD = 0.0978 SAR
20 sty 2026	1 SAR = 10.2112 SRD	1 SRD = 0.0979 SAR
21 sty 2026	1 SAR = 10.2162 SRD	1 SRD = 0.0979 SAR
22 sty 2026	1 SAR = 10.1891 SRD	1 SRD = 0.0981 SAR
23 sty 2026	1 SAR = 10.1912 SRD	1 SRD = 0.0981 SAR
24 sty 2026	1 SAR = 10.1685 SRD	1 SRD = 0.0983 SAR
25 sty 2026	1 SAR = 10.1685 SRD	1 SRD = 0.0983 SAR
26 sty 2026	1 SAR = 10.1659 SRD	1 SRD = 0.0984 SAR
27 sty 2026	1 SAR = 10.1672 SRD	1 SRD = 0.0984 SAR
28 sty 2026	1 SAR = 10.2121 SRD	1 SRD = 0.0979 SAR
29 sty 2026	1 SAR = 10.1572 SRD	1 SRD = 0.0985 SAR
30 sty 2026	1 SAR = 10.1318 SRD	1 SRD = 0.0987 SAR
31 sty 2026	1 SAR = 10.1439 SRD	1 SRD = 0.0986 SAR

Feb 2026

Data	SAR-SRD	SRD-SAR
01 lut 2026	1 SAR = 10.1422 SRD	1 SRD = 0.0986 SAR
02 lut 2026	1 SAR = 10.1469 SRD	1 SRD = 0.0986 SAR
03 lut 2026	1 SAR = 10.1392 SRD	1 SRD = 0.0986 SAR
04 lut 2026	1 SAR = 10.1635 SRD	1 SRD = 0.0984 SAR
05 lut 2026	1 SAR = 10.1048 SRD	1 SRD = 0.099 SAR
06 lut 2026	1 SAR = 10.0981 SRD	1 SRD = 0.099 SAR
07 lut 2026	1 SAR = 10.0855 SRD	1 SRD = 0.0992 SAR
08 lut 2026	1 SAR = 10.0882 SRD	1 SRD = 0.0991 SAR
09 lut 2026	1 SAR = 10.0836 SRD	1 SRD = 0.0992 SAR
10 lut 2026	1 SAR = 10.1235 SRD	1 SRD = 0.0988 SAR
11 lut 2026	1 SAR = 10.103 SRD	1 SRD = 0.099 SAR
12 lut 2026	1 SAR = 10.0729 SRD	1 SRD = 0.0993 SAR
13 lut 2026	1 SAR = 10.0736 SRD	1 SRD = 0.0993 SAR
14 lut 2026	1 SAR = 10.0697 SRD	1 SRD = 0.0993 SAR
15 lut 2026	1 SAR = 10.0697 SRD	1 SRD = 0.0993 SAR
16 lut 2026	1 SAR = 10.0671 SRD	1 SRD = 0.0993 SAR
17 lut 2026	1 SAR = 10.0771 SRD	1 SRD = 0.0992 SAR
18 lut 2026	1 SAR = 10.0526 SRD	1 SRD = 0.0995 SAR
19 lut 2026	1 SAR = 10.0511 SRD	1 SRD = 0.0995 SAR
20 lut 2026	1 SAR = 10.0289 SRD	1 SRD = 0.0997 SAR
21 lut 2026	1 SAR = 10.0322 SRD	1 SRD = 0.0997 SAR
22 lut 2026	1 SAR = 10.0322 SRD	1 SRD = 0.0997 SAR
23 lut 2026	1 SAR = 10.0319 SRD	1 SRD = 0.0997 SAR
24 lut 2026	1 SAR = 10.0218 SRD	1 SRD = 0.0998 SAR
25 lut 2026	1 SAR = 10.0771 SRD	1 SRD = 0.0992 SAR
26 lut 2026	1 SAR = 10.0822 SRD	1 SRD = 0.0992 SAR
27 lut 2026	1 SAR = 10.0766 SRD	1 SRD = 0.0992 SAR
28 lut 2026	1 SAR = 10.0602 SRD	1 SRD = 0.0994 SAR

Mar 2026

Data	SAR-SRD	SRD-SAR
01 mar 2026	1 SAR = 10.0651 SRD	1 SRD = 0.0994 SAR
02 mar 2026	1 SAR = 10.0497 SRD	1 SRD = 0.0995 SAR
03 mar 2026	1 SAR = 10.0585 SRD	1 SRD = 0.0994 SAR
04 mar 2026	1 SAR = 10.0142 SRD	1 SRD = 0.0999 SAR
05 mar 2026	1 SAR = 10.0032 SRD	1 SRD = 0.1 SAR
06 mar 2026	1 SAR = 10.0491 SRD	1 SRD = 0.0995 SAR
07 mar 2026	1 SAR = 10.0165 SRD	1 SRD = 0.0998 SAR
08 mar 2026	1 SAR = 10.0165 SRD	1 SRD = 0.0998 SAR
09 mar 2026	1 SAR = 10.0301 SRD	1 SRD = 0.0997 SAR
10 mar 2026	1 SAR = 10.0368 SRD	1 SRD = 0.0996 SAR
11 mar 2026	1 SAR = 10.0046 SRD	1 SRD = 0.1 SAR
12 mar 2026	1 SAR = 9.9867 SRD	1 SRD = 0.1001 SAR
13 mar 2026	1 SAR = 9.958 SRD	1 SRD = 0.1004 SAR
14 mar 2026	1 SAR = 10.005 SRD	1 SRD = 0.1 SAR
15 mar 2026	1 SAR = 10.005 SRD	1 SRD = 0.1 SAR
16 mar 2026	1 SAR = 10.0056 SRD	1 SRD = 0.0999 SAR
17 mar 2026	1 SAR = 10.0061 SRD	1 SRD = 0.0999 SAR
18 mar 2026	1 SAR = 10.02 SRD	1 SRD = 0.0998 SAR
19 mar 2026	1 SAR = 9.9552 SRD	1 SRD = 0.1004 SAR
20 mar 2026	1 SAR = 9.9869 SRD	1 SRD = 0.1001 SAR
21 mar 2026	1 SAR = 9.9843 SRD	1 SRD = 0.1002 SAR
22 mar 2026	1 SAR = 9.9843 SRD	1 SRD = 0.1002 SAR
23 mar 2026	1 SAR = 9.9861 SRD	1 SRD = 0.1001 SAR
24 mar 2026	1 SAR = 9.9464 SRD	1 SRD = 0.1005 SAR
25 mar 2026	1 SAR = 9.9527 SRD	1 SRD = 0.1005 SAR
26 mar 2026	1 SAR = 9.9534 SRD	1 SRD = 0.1005 SAR
27 mar 2026	1 SAR = 10.0098 SRD	1 SRD = 0.0999 SAR
28 mar 2026	1 SAR = 10.0207 SRD	1 SRD = 0.0998 SAR
29 mar 2026	1 SAR = 10.0196 SRD	1 SRD = 0.0998 SAR
30 mar 2026	1 SAR = 10.0194 SRD	1 SRD = 0.0998 SAR
31 mar 2026	1 SAR = 10.0189 SRD	1 SRD = 0.0998 SAR

Apr 2026

Data	SAR-SRD	SRD-SAR
01 kwi 2026	1 SAR = 9.9574 SRD	1 SRD = 0.1004 SAR
02 kwi 2026	1 SAR = 9.9535 SRD	1 SRD = 0.1005 SAR
03 kwi 2026	1 SAR = 9.949 SRD	1 SRD = 0.1005 SAR
04 kwi 2026	1 SAR = 9.9488 SRD	1 SRD = 0.1005 SAR
05 kwi 2026	1 SAR = 9.9482 SRD	1 SRD = 0.1005 SAR
06 kwi 2026	1 SAR = 9.948 SRD	1 SRD = 0.1005 SAR
07 kwi 2026	1 SAR = 9.9464 SRD	1 SRD = 0.1005 SAR
08 kwi 2026	1 SAR = 9.9782 SRD	1 SRD = 0.1002 SAR
09 kwi 2026	1 SAR = 10.0067 SRD	1 SRD = 0.0999 SAR
10 kwi 2026	1 SAR = 10.0128 SRD	1 SRD = 0.0999 SAR
11 kwi 2026	1 SAR = 9.9769 SRD	1 SRD = 0.1002 SAR
12 kwi 2026	1 SAR = 9.991 SRD	1 SRD = 0.1001 SAR
13 kwi 2026	1 SAR = 9.9785 SRD	1 SRD = 0.1002 SAR
14 kwi 2026	1 SAR = 9.9743 SRD	1 SRD = 0.1003 SAR
15 kwi 2026	1 SAR = 9.9768 SRD	1 SRD = 0.1002 SAR
16 kwi 2026	1 SAR = 9.9765 SRD	1 SRD = 0.1002 SAR
17 kwi 2026	1 SAR = 9.9973 SRD	1 SRD = 0.1 SAR
18 kwi 2026	1 SAR = 10.051 SRD	1 SRD = 0.0995 SAR
19 kwi 2026	1 SAR = 10.051 SRD	1 SRD = 0.0995 SAR
20 kwi 2026	1 SAR = 10.0527 SRD	1 SRD = 0.0995 SAR
21 kwi 2026	1 SAR = 9.9845 SRD	1 SRD = 0.1002 SAR
22 kwi 2026	1 SAR = 9.9918 SRD	1 SRD = 0.1001 SAR
23 kwi 2026	1 SAR = 9.9872 SRD	1 SRD = 0.1001 SAR
24 kwi 2026	1 SAR = 9.9717 SRD	1 SRD = 0.1003 SAR
25 kwi 2026	1 SAR = 9.9875 SRD	1 SRD = 0.1001 SAR
26 kwi 2026	1 SAR = 9.9891 SRD	1 SRD = 0.1001 SAR
27 kwi 2026	1 SAR = 9.9881 SRD	1 SRD = 0.1001 SAR
28 kwi 2026	1 SAR = 9.9619 SRD	1 SRD = 0.1004 SAR
29 kwi 2026	1 SAR = 9.9892 SRD	1 SRD = 0.1001 SAR
30 kwi 2026	1 SAR = 9.9881 SRD	1 SRD = 0.1001 SAR

May 2026

Data	SAR-SRD	SRD-SAR
01 maj 2026	1 SAR = 9.9882 SRD	1 SRD = 0.1001 SAR
02 maj 2026	1 SAR = 9.9889 SRD	1 SRD = 0.1001 SAR
03 maj 2026	1 SAR = 9.9889 SRD	1 SRD = 0.1001 SAR
04 maj 2026	1 SAR = 9.983 SRD	1 SRD = 0.1002 SAR
05 maj 2026	1 SAR = 9.9818 SRD	1 SRD = 0.1002 SAR
06 maj 2026	1 SAR = 9.989 SRD	1 SRD = 0.1001 SAR
07 maj 2026	1 SAR = 9.9544 SRD	1 SRD = 0.1005 SAR
08 maj 2026	1 SAR = 9.9007 SRD	1 SRD = 0.101 SAR
09 maj 2026	1 SAR = 9.9268 SRD	1 SRD = 0.1007 SAR
10 maj 2026	1 SAR = 9.9268 SRD	1 SRD = 0.1007 SAR
11 maj 2026	1 SAR = 9.9686 SRD	1 SRD = 0.1003 SAR
12 maj 2026	1 SAR = 9.9695 SRD	1 SRD = 0.1003 SAR
13 maj 2026	1 SAR = 9.9148 SRD	1 SRD = 0.1009 SAR
14 maj 2026	1 SAR = 9.8944 SRD	1 SRD = 0.1011 SAR
15 maj 2026	1 SAR = 9.8764 SRD	1 SRD = 0.1013 SAR
16 maj 2026	1 SAR = 9.8856 SRD	1 SRD = 0.1012 SAR
17 maj 2026	1 SAR = 9.8856 SRD	1 SRD = 0.1012 SAR
18 maj 2026	1 SAR = 9.9809 SRD	1 SRD = 0.1002 SAR
19 maj 2026	1 SAR = 9.9208 SRD	1 SRD = 0.1008 SAR
20 maj 2026	1 SAR = 9.9208 SRD	1 SRD = 0.1008 SAR
21 maj 2026	1 SAR = 9.8838 SRD	1 SRD = 0.1012 SAR
22 maj 2026	1 SAR = 9.8974 SRD	1 SRD = 0.101 SAR
23 maj 2026	1 SAR = 9.9027 SRD	1 SRD = 0.101 SAR
24 maj 2026	1 SAR = 9.9027 SRD	1 SRD = 0.101 SAR
25 maj 2026	1 SAR = 9.9339 SRD	1 SRD = 0.1007 SAR
26 maj 2026	1 SAR = 9.9248 SRD	1 SRD = 0.1008 SAR
27 maj 2026	1 SAR = 9.9303 SRD	1 SRD = 0.1007 SAR
28 maj 2026	1 SAR = 9.9462 SRD	1 SRD = 0.1005 SAR
29 maj 2026	1 SAR = 9.9034 SRD	1 SRD = 0.101 SAR
30 maj 2026	1 SAR = 9.8535 SRD	1 SRD = 0.1015 SAR
31 maj 2026	1 SAR = 9.8535 SRD	1 SRD = 0.1015 SAR

Jun 2026

Data	SAR-SRD	SRD-SAR
01 cze 2026	1 SAR = 9.9058 SRD	1 SRD = 0.101 SAR
02 cze 2026	1 SAR = 9.9247 SRD	1 SRD = 0.1008 SAR

Informacje nt. kursów wymiany SAR-SRD oraz SRD-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości