> Kursy wymiany SAR-STD oraz STD-SAR – 2025

Kursy wymiany SAR-STD oraz STD-SAR – 2025

Kursy wymiany SAR-STD oraz STD-SAR

Sprawdź poniżej kurs wymiany SAR-STD oraz STD-SAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SAR = 5517,569 STD

1 STD = 0,0002 SAR

1 rok 2 lata 3 lata

SAR na STDSTD na SAR

Jan 2025

Data	SAR-STD	STD-SAR
01 sty 2025	1 SAR = 5509.4868 STD	1 STD = 0.0002 SAR
02 sty 2025	1 SAR = 5511.1938 STD	1 STD = 0.0002 SAR
03 sty 2025	1 SAR = 5511.4862 STD	1 STD = 0.0002 SAR
04 sty 2025	1 SAR = 5511.2193 STD	1 STD = 0.0002 SAR
05 sty 2025	1 SAR = 5511.2193 STD	1 STD = 0.0002 SAR
06 sty 2025	1 SAR = 5512.7497 STD	1 STD = 0.0002 SAR
07 sty 2025	1 SAR = 5514.023 STD	1 STD = 0.0002 SAR
08 sty 2025	1 SAR = 5513.8148 STD	1 STD = 0.0002 SAR
09 sty 2025	1 SAR = 5513.9114 STD	1 STD = 0.0002 SAR
10 sty 2025	1 SAR = 5513.8956 STD	1 STD = 0.0002 SAR
11 sty 2025	1 SAR = 5514.1154 STD	1 STD = 0.0002 SAR
12 sty 2025	1 SAR = 5514.1154 STD	1 STD = 0.0002 SAR
13 sty 2025	1 SAR = 5513.6594 STD	1 STD = 0.0002 SAR
14 sty 2025	1 SAR = 5514.1515 STD	1 STD = 0.0002 SAR
15 sty 2025	1 SAR = 5515.1249 STD	1 STD = 0.0002 SAR
16 sty 2025	1 SAR = 5516.2272 STD	1 STD = 0.0002 SAR
17 sty 2025	1 SAR = 5516.57 STD	1 STD = 0.0002 SAR
18 sty 2025	1 SAR = 5516.3171 STD	1 STD = 0.0002 SAR
19 sty 2025	1 SAR = 5516.6606 STD	1 STD = 0.0002 SAR
20 sty 2025	1 SAR = 5518.1331 STD	1 STD = 0.0002 SAR
21 sty 2025	1 SAR = 5517.1534 STD	1 STD = 0.0002 SAR
22 sty 2025	1 SAR = 5517.3661 STD	1 STD = 0.0002 SAR
23 sty 2025	1 SAR = 5517.6589 STD	1 STD = 0.0002 SAR
24 sty 2025	1 SAR = 5518.1111 STD	1 STD = 0.0002 SAR
25 sty 2025	1 SAR = 5518.1377 STD	1 STD = 0.0002 SAR
26 sty 2025	1 SAR = 5518.2792 STD	1 STD = 0.0002 SAR
27 sty 2025	1 SAR = 5517.7479 STD	1 STD = 0.0002 SAR
28 sty 2025	1 SAR = 5518.5166 STD	1 STD = 0.0002 SAR
29 sty 2025	1 SAR = 5518.5156 STD	1 STD = 0.0002 SAR
30 sty 2025	1 SAR = 5517.7977 STD	1 STD = 0.0002 SAR
31 sty 2025	1 SAR = 5518.3357 STD	1 STD = 0.0002 SAR

Feb 2025

Data	SAR-STD	STD-SAR
01 lut 2025	1 SAR = 5518.458 STD	1 STD = 0.0002 SAR
02 lut 2025	1 SAR = 5518.0534 STD	1 STD = 0.0002 SAR
03 lut 2025	1 SAR = 5518.6003 STD	1 STD = 0.0002 SAR
04 lut 2025	1 SAR = 5518.7276 STD	1 STD = 0.0002 SAR
05 lut 2025	1 SAR = 5518.2876 STD	1 STD = 0.0002 SAR
06 lut 2025	1 SAR = 5518.4047 STD	1 STD = 0.0002 SAR
07 lut 2025	1 SAR = 5518.7085 STD	1 STD = 0.0002 SAR
08 lut 2025	1 SAR = 5518.7575 STD	1 STD = 0.0002 SAR
09 lut 2025	1 SAR = 5518.7575 STD	1 STD = 0.0002 SAR
10 lut 2025	1 SAR = 5519.3998 STD	1 STD = 0.0002 SAR
11 lut 2025	1 SAR = 5519.1415 STD	1 STD = 0.0002 SAR
12 lut 2025	1 SAR = 5518.7528 STD	1 STD = 0.0002 SAR
13 lut 2025	1 SAR = 5518.5806 STD	1 STD = 0.0002 SAR
14 lut 2025	1 SAR = 5518.4868 STD	1 STD = 0.0002 SAR
15 lut 2025	1 SAR = 5518.6816 STD	1 STD = 0.0002 SAR
16 lut 2025	1 SAR = 5518.6816 STD	1 STD = 0.0002 SAR
17 lut 2025	1 SAR = 5518.461 STD	1 STD = 0.0002 SAR
18 lut 2025	1 SAR = 5518.5623 STD	1 STD = 0.0002 SAR
19 lut 2025	1 SAR = 5519.3144 STD	1 STD = 0.0002 SAR
20 lut 2025	1 SAR = 5519.33 STD	1 STD = 0.0002 SAR
21 lut 2025	1 SAR = 5519.2074 STD	1 STD = 0.0002 SAR
22 lut 2025	1 SAR = 5519.2088 STD	1 STD = 0.0002 SAR
23 lut 2025	1 SAR = 5519.2088 STD	1 STD = 0.0002 SAR
24 lut 2025	1 SAR = 5519.4182 STD	1 STD = 0.0002 SAR
25 lut 2025	1 SAR = 5519.5491 STD	1 STD = 0.0002 SAR
26 lut 2025	1 SAR = 5519.1121 STD	1 STD = 0.0002 SAR
27 lut 2025	1 SAR = 5518.8026 STD	1 STD = 0.0002 SAR
28 lut 2025	1 SAR = 5519.5482 STD	1 STD = 0.0002 SAR

Mar 2025

Data	SAR-STD	STD-SAR
01 mar 2025	1 SAR = 5518.6059 STD	1 STD = 0.0002 SAR
02 mar 2025	1 SAR = 5518.9136 STD	1 STD = 0.0002 SAR
03 mar 2025	1 SAR = 5519.415 STD	1 STD = 0.0002 SAR
04 mar 2025	1 SAR = 5518.8504 STD	1 STD = 0.0002 SAR
05 mar 2025	1 SAR = 5518.1453 STD	1 STD = 0.0002 SAR
06 mar 2025	1 SAR = 5517.5801 STD	1 STD = 0.0002 SAR
07 mar 2025	1 SAR = 5516.9606 STD	1 STD = 0.0002 SAR
08 mar 2025	1 SAR = 5518.913 STD	1 STD = 0.0002 SAR
09 mar 2025	1 SAR = 5517.0003 STD	1 STD = 0.0002 SAR
10 mar 2025	1 SAR = 5519.8424 STD	1 STD = 0.0002 SAR
11 mar 2025	1 SAR = 5519.9934 STD	1 STD = 0.0002 SAR
12 mar 2025	1 SAR = 5518.4818 STD	1 STD = 0.0002 SAR
13 mar 2025	1 SAR = 5518.8295 STD	1 STD = 0.0002 SAR
14 mar 2025	1 SAR = 5519.7091 STD	1 STD = 0.0002 SAR
15 mar 2025	1 SAR = 5517.1539 STD	1 STD = 0.0002 SAR
16 mar 2025	1 SAR = 5518.9129 STD	1 STD = 0.0002 SAR
17 mar 2025	1 SAR = 5518.2878 STD	1 STD = 0.0002 SAR
18 mar 2025	1 SAR = 5519.0825 STD	1 STD = 0.0002 SAR
19 mar 2025	1 SAR = 5519.5671 STD	1 STD = 0.0002 SAR
20 mar 2025	1 SAR = 5519.6555 STD	1 STD = 0.0002 SAR
21 mar 2025	1 SAR = 5518.7613 STD	1 STD = 0.0002 SAR
22 mar 2025	1 SAR = 5517.6503 STD	1 STD = 0.0002 SAR
23 mar 2025	1 SAR = 5518.9136 STD	1 STD = 0.0002 SAR
24 mar 2025	1 SAR = 5520.1631 STD	1 STD = 0.0002 SAR
25 mar 2025	1 SAR = 5519.1156 STD	1 STD = 0.0002 SAR
26 mar 2025	1 SAR = 5517.1004 STD	1 STD = 0.0002 SAR
27 mar 2025	1 SAR = 5517.8735 STD	1 STD = 0.0002 SAR
28 mar 2025	1 SAR = 5517.6941 STD	1 STD = 0.0002 SAR
29 mar 2025	1 SAR = 5518.9128 STD	1 STD = 0.0002 SAR
30 mar 2025	1 SAR = 5518.9128 STD	1 STD = 0.0002 SAR
31 mar 2025	1 SAR = 5517.6866 STD	1 STD = 0.0002 SAR

Apr 2025

Data	SAR-STD	STD-SAR
01 kwi 2025	1 SAR = 5519.2962 STD	1 STD = 0.0002 SAR
02 kwi 2025	1 SAR = 5517.393 STD	1 STD = 0.0002 SAR
03 kwi 2025	1 SAR = 5519.7144 STD	1 STD = 0.0002 SAR
04 kwi 2025	1 SAR = 5515.0638 STD	1 STD = 0.0002 SAR
05 kwi 2025	1 SAR = 5517.4148 STD	1 STD = 0.0002 SAR
06 kwi 2025	1 SAR = 5515.8022 STD	1 STD = 0.0002 SAR
07 kwi 2025	1 SAR = 5512.5267 STD	1 STD = 0.0002 SAR
08 kwi 2025	1 SAR = 5519.7552 STD	1 STD = 0.0002 SAR
09 kwi 2025	1 SAR = 5511.5673 STD	1 STD = 0.0002 SAR
10 kwi 2025	1 SAR = 5518.8943 STD	1 STD = 0.0002 SAR
11 kwi 2025	1 SAR = 5518.9369 STD	1 STD = 0.0002 SAR
12 kwi 2025	1 SAR = 5514.9984 STD	1 STD = 0.0002 SAR
13 kwi 2025	1 SAR = 5518.913 STD	1 STD = 0.0002 SAR
14 kwi 2025	1 SAR = 5519.0366 STD	1 STD = 0.0002 SAR
15 kwi 2025	1 SAR = 5515.5722 STD	1 STD = 0.0002 SAR
16 kwi 2025	1 SAR = 5519.677 STD	1 STD = 0.0002 SAR
17 kwi 2025	1 SAR = 5516.5 STD	1 STD = 0.0002 SAR
18 kwi 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
19 kwi 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
20 kwi 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
21 kwi 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
22 kwi 2025	1 SAR = 5518.077 STD	1 STD = 0.0002 SAR
23 kwi 2025	1 SAR = 5518.1632 STD	1 STD = 0.0002 SAR
24 kwi 2025	1 SAR = 5517.6609 STD	1 STD = 0.0002 SAR
25 kwi 2025	1 SAR = 5517.6314 STD	1 STD = 0.0002 SAR
26 kwi 2025	1 SAR = 5518.0822 STD	1 STD = 0.0002 SAR
27 kwi 2025	1 SAR = 5518.0816 STD	1 STD = 0.0002 SAR
28 kwi 2025	1 SAR = 5517.2477 STD	1 STD = 0.0002 SAR
29 kwi 2025	1 SAR = 5517.9676 STD	1 STD = 0.0002 SAR
30 kwi 2025	1 SAR = 5518.3056 STD	1 STD = 0.0002 SAR

May 2025

Data	SAR-STD	STD-SAR
01 maj 2025	1 SAR = 5518.885 STD	1 STD = 0.0002 SAR
02 maj 2025	1 SAR = 5519.4052 STD	1 STD = 0.0002 SAR
03 maj 2025	1 SAR = 5519.3398 STD	1 STD = 0.0002 SAR
04 maj 2025	1 SAR = 5519.3398 STD	1 STD = 0.0002 SAR
05 maj 2025	1 SAR = 5518.8115 STD	1 STD = 0.0002 SAR
06 maj 2025	1 SAR = 5518.1227 STD	1 STD = 0.0002 SAR
07 maj 2025	1 SAR = 5517.6567 STD	1 STD = 0.0002 SAR
08 maj 2025	1 SAR = 5518.2163 STD	1 STD = 0.0002 SAR
09 maj 2025	1 SAR = 5518.1943 STD	1 STD = 0.0002 SAR
10 maj 2025	1 SAR = 5518.2351 STD	1 STD = 0.0002 SAR
11 maj 2025	1 SAR = 5518.1776 STD	1 STD = 0.0002 SAR
12 maj 2025	1 SAR = 5518.145 STD	1 STD = 0.0002 SAR
13 maj 2025	1 SAR = 5518.1611 STD	1 STD = 0.0002 SAR
14 maj 2025	1 SAR = 5518.0273 STD	1 STD = 0.0002 SAR
15 maj 2025	1 SAR = 5518.211 STD	1 STD = 0.0002 SAR
16 maj 2025	1 SAR = 5518.2542 STD	1 STD = 0.0002 SAR
17 maj 2025	1 SAR = 5519.115 STD	1 STD = 0.0002 SAR
18 maj 2025	1 SAR = 5519.115 STD	1 STD = 0.0002 SAR
19 maj 2025	1 SAR = 5518.5071 STD	1 STD = 0.0002 SAR
20 maj 2025	1 SAR = 5518.7661 STD	1 STD = 0.0002 SAR
21 maj 2025	1 SAR = 5518.2127 STD	1 STD = 0.0002 SAR
22 maj 2025	1 SAR = 5518.1833 STD	1 STD = 0.0002 SAR
23 maj 2025	1 SAR = 5518.286 STD	1 STD = 0.0002 SAR
24 maj 2025	1 SAR = 5518.4499 STD	1 STD = 0.0002 SAR
25 maj 2025	1 SAR = 5518.4499 STD	1 STD = 0.0002 SAR
26 maj 2025	1 SAR = 5518.0823 STD	1 STD = 0.0002 SAR
27 maj 2025	1 SAR = 5518.2216 STD	1 STD = 0.0002 SAR
28 maj 2025	1 SAR = 5517.6587 STD	1 STD = 0.0002 SAR
29 maj 2025	1 SAR = 5517.5691 STD	1 STD = 0.0002 SAR
30 maj 2025	1 SAR = 5517.2445 STD	1 STD = 0.0002 SAR
31 maj 2025	1 SAR = 5516.6812 STD	1 STD = 0.0002 SAR

Jun 2025

Data	SAR-STD	STD-SAR
01 cze 2025	1 SAR = 5517.2695 STD	1 STD = 0.0002 SAR
02 cze 2025	1 SAR = 5517.2619 STD	1 STD = 0.0002 SAR
03 cze 2025	1 SAR = 5518.3571 STD	1 STD = 0.0002 SAR
04 cze 2025	1 SAR = 5518.5502 STD	1 STD = 0.0002 SAR
05 cze 2025	1 SAR = 5518.8011 STD	1 STD = 0.0002 SAR
06 cze 2025	1 SAR = 5518.7772 STD	1 STD = 0.0002 SAR
07 cze 2025	1 SAR = 5509.4289 STD	1 STD = 0.0002 SAR
08 cze 2025	1 SAR = 5509.4289 STD	1 STD = 0.0002 SAR
09 cze 2025	1 SAR = 5518.7284 STD	1 STD = 0.0002 SAR
10 cze 2025	1 SAR = 5518.5275 STD	1 STD = 0.0002 SAR
11 cze 2025	1 SAR = 5518.4956 STD	1 STD = 0.0002 SAR
12 cze 2025	1 SAR = 5517.393 STD	1 STD = 0.0002 SAR
13 cze 2025	1 SAR = 5515.1664 STD	1 STD = 0.0002 SAR

Informacje nt. kursów wymiany SAR-STD oraz STD-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości