> Kursy wymiany SAR-THB oraz THB-SAR – 2026

Kursy wymiany SAR-THB oraz THB-SAR – 2026

Kursy wymiany SAR-THB oraz THB-SAR

Sprawdź poniżej kurs wymiany SAR-THB oraz THB-SAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SAR = 8,5144 THB

1 THB = 0,1174 SAR

1 rok 2 lata 3 lata

SAR na THBTHB na SAR

Jan 2026

Data	SAR-THB	THB-SAR
01 sty 2026	1 SAR = 8.3957 THB	1 THB = 0.1191 SAR
02 sty 2026	1 SAR = 8.3704 THB	1 THB = 0.1195 SAR
03 sty 2026	1 SAR = 8.3932 THB	1 THB = 0.1191 SAR
04 sty 2026	1 SAR = 8.3932 THB	1 THB = 0.1191 SAR
05 sty 2026	1 SAR = 8.3514 THB	1 THB = 0.1197 SAR
06 sty 2026	1 SAR = 8.3384 THB	1 THB = 0.1199 SAR
07 sty 2026	1 SAR = 8.3505 THB	1 THB = 0.1198 SAR
08 sty 2026	1 SAR = 8.4092 THB	1 THB = 0.1189 SAR
09 sty 2026	1 SAR = 8.3907 THB	1 THB = 0.1192 SAR
10 sty 2026	1 SAR = 8.3887 THB	1 THB = 0.1192 SAR
11 sty 2026	1 SAR = 8.3748 THB	1 THB = 0.1194 SAR
12 sty 2026	1 SAR = 8.3389 THB	1 THB = 0.1199 SAR
13 sty 2026	1 SAR = 8.393 THB	1 THB = 0.1191 SAR
14 sty 2026	1 SAR = 8.3856 THB	1 THB = 0.1193 SAR
15 sty 2026	1 SAR = 8.368 THB	1 THB = 0.1195 SAR
16 sty 2026	1 SAR = 8.3837 THB	1 THB = 0.1193 SAR
17 sty 2026	1 SAR = 8.377 THB	1 THB = 0.1194 SAR
18 sty 2026	1 SAR = 8.377 THB	1 THB = 0.1194 SAR
19 sty 2026	1 SAR = 8.3347 THB	1 THB = 0.12 SAR
20 sty 2026	1 SAR = 8.284 THB	1 THB = 0.1207 SAR
21 sty 2026	1 SAR = 8.2905 THB	1 THB = 0.1206 SAR
22 sty 2026	1 SAR = 8.3518 THB	1 THB = 0.1197 SAR
23 sty 2026	1 SAR = 8.3121 THB	1 THB = 0.1203 SAR
24 sty 2026	1 SAR = 8.3278 THB	1 THB = 0.1201 SAR
25 sty 2026	1 SAR = 8.3278 THB	1 THB = 0.1201 SAR
26 sty 2026	1 SAR = 8.2989 THB	1 THB = 0.1205 SAR
27 sty 2026	1 SAR = 8.2807 THB	1 THB = 0.1208 SAR
28 sty 2026	1 SAR = 8.296 THB	1 THB = 0.1205 SAR
29 sty 2026	1 SAR = 8.3196 THB	1 THB = 0.1202 SAR
30 sty 2026	1 SAR = 8.3779 THB	1 THB = 0.1194 SAR
31 sty 2026	1 SAR = 8.4137 THB	1 THB = 0.1189 SAR

Feb 2026

Data	SAR-THB	THB-SAR
01 lut 2026	1 SAR = 8.3705 THB	1 THB = 0.1195 SAR
02 lut 2026	1 SAR = 8.419 THB	1 THB = 0.1188 SAR
03 lut 2026	1 SAR = 8.412 THB	1 THB = 0.1189 SAR
04 lut 2026	1 SAR = 8.4317 THB	1 THB = 0.1186 SAR
05 lut 2026	1 SAR = 8.4636 THB	1 THB = 0.1182 SAR
06 lut 2026	1 SAR = 8.4311 THB	1 THB = 0.1186 SAR
07 lut 2026	1 SAR = 8.4099 THB	1 THB = 0.1189 SAR
08 lut 2026	1 SAR = 8.4122 THB	1 THB = 0.1189 SAR
09 lut 2026	1 SAR = 8.3181 THB	1 THB = 0.1202 SAR
10 lut 2026	1 SAR = 8.3259 THB	1 THB = 0.1201 SAR
11 lut 2026	1 SAR = 8.2842 THB	1 THB = 0.1207 SAR
12 lut 2026	1 SAR = 8.2617 THB	1 THB = 0.121 SAR
13 lut 2026	1 SAR = 8.2846 THB	1 THB = 0.1207 SAR
14 lut 2026	1 SAR = 8.2897 THB	1 THB = 0.1206 SAR
15 lut 2026	1 SAR = 8.2897 THB	1 THB = 0.1206 SAR
16 lut 2026	1 SAR = 8.2934 THB	1 THB = 0.1206 SAR
17 lut 2026	1 SAR = 8.3406 THB	1 THB = 0.1199 SAR
18 lut 2026	1 SAR = 8.3401 THB	1 THB = 0.1199 SAR
19 lut 2026	1 SAR = 8.3152 THB	1 THB = 0.1203 SAR
20 lut 2026	1 SAR = 8.3165 THB	1 THB = 0.1202 SAR
21 lut 2026	1 SAR = 8.2949 THB	1 THB = 0.1206 SAR
22 lut 2026	1 SAR = 8.2949 THB	1 THB = 0.1206 SAR
23 lut 2026	1 SAR = 8.2717 THB	1 THB = 0.1209 SAR
24 lut 2026	1 SAR = 8.2833 THB	1 THB = 0.1207 SAR
25 lut 2026	1 SAR = 8.2904 THB	1 THB = 0.1206 SAR
26 lut 2026	1 SAR = 8.2818 THB	1 THB = 0.1207 SAR
27 lut 2026	1 SAR = 8.2884 THB	1 THB = 0.1207 SAR
28 lut 2026	1 SAR = 8.3103 THB	1 THB = 0.1203 SAR

Mar 2026

Data	SAR-THB	THB-SAR
01 mar 2026	1 SAR = 8.3143 THB	1 THB = 0.1203 SAR
02 mar 2026	1 SAR = 8.382 THB	1 THB = 0.1193 SAR
03 mar 2026	1 SAR = 8.4495 THB	1 THB = 0.1184 SAR
04 mar 2026	1 SAR = 8.3904 THB	1 THB = 0.1192 SAR
05 mar 2026	1 SAR = 8.4288 THB	1 THB = 0.1186 SAR
06 mar 2026	1 SAR = 8.5133 THB	1 THB = 0.1175 SAR
07 mar 2026	1 SAR = 8.4215 THB	1 THB = 0.1187 SAR
08 mar 2026	1 SAR = 8.4215 THB	1 THB = 0.1187 SAR
09 mar 2026	1 SAR = 8.5301 THB	1 THB = 0.1172 SAR
10 mar 2026	1 SAR = 8.4404 THB	1 THB = 0.1185 SAR
11 mar 2026	1 SAR = 8.459 THB	1 THB = 0.1182 SAR
12 mar 2026	1 SAR = 8.5023 THB	1 THB = 0.1176 SAR
13 mar 2026	1 SAR = 8.5903 THB	1 THB = 0.1164 SAR
14 mar 2026	1 SAR = 8.6141 THB	1 THB = 0.1161 SAR
15 mar 2026	1 SAR = 8.6141 THB	1 THB = 0.1161 SAR
16 mar 2026	1 SAR = 8.6226 THB	1 THB = 0.116 SAR
17 mar 2026	1 SAR = 8.6134 THB	1 THB = 0.1161 SAR
18 mar 2026	1 SAR = 8.6713 THB	1 THB = 0.1153 SAR
19 mar 2026	1 SAR = 8.7637 THB	1 THB = 0.1141 SAR
20 mar 2026	1 SAR = 8.7112 THB	1 THB = 0.1148 SAR
21 mar 2026	1 SAR = 8.7646 THB	1 THB = 0.1141 SAR
22 mar 2026	1 SAR = 8.7646 THB	1 THB = 0.1141 SAR
23 mar 2026	1 SAR = 8.6307 THB	1 THB = 0.1159 SAR
24 mar 2026	1 SAR = 8.6771 THB	1 THB = 0.1152 SAR
25 mar 2026	1 SAR = 8.6863 THB	1 THB = 0.1151 SAR
26 mar 2026	1 SAR = 8.774 THB	1 THB = 0.114 SAR
27 mar 2026	1 SAR = 8.7686 THB	1 THB = 0.114 SAR
28 mar 2026	1 SAR = 8.7573 THB	1 THB = 0.1142 SAR
29 mar 2026	1 SAR = 8.659 THB	1 THB = 0.1155 SAR
30 mar 2026	1 SAR = 8.7574 THB	1 THB = 0.1142 SAR
31 mar 2026	1 SAR = 8.7308 THB	1 THB = 0.1145 SAR

Apr 2026

Data	SAR-THB	THB-SAR
01 kwi 2026	1 SAR = 8.6563 THB	1 THB = 0.1155 SAR
02 kwi 2026	1 SAR = 8.7401 THB	1 THB = 0.1144 SAR
03 kwi 2026	1 SAR = 8.6808 THB	1 THB = 0.1152 SAR
04 kwi 2026	1 SAR = 8.6927 THB	1 THB = 0.115 SAR
05 kwi 2026	1 SAR = 8.6921 THB	1 THB = 0.115 SAR
06 kwi 2026	1 SAR = 8.664 THB	1 THB = 0.1154 SAR
07 kwi 2026	1 SAR = 8.6839 THB	1 THB = 0.1152 SAR
08 kwi 2026	1 SAR = 8.5064 THB	1 THB = 0.1176 SAR
09 kwi 2026	1 SAR = 8.5513 THB	1 THB = 0.1169 SAR
10 kwi 2026	1 SAR = 8.5518 THB	1 THB = 0.1169 SAR
11 kwi 2026	1 SAR = 8.5806 THB	1 THB = 0.1165 SAR
12 kwi 2026	1 SAR = 8.5928 THB	1 THB = 0.1164 SAR
13 kwi 2026	1 SAR = 8.5993 THB	1 THB = 0.1163 SAR
14 kwi 2026	1 SAR = 8.5346 THB	1 THB = 0.1172 SAR
15 kwi 2026	1 SAR = 8.5649 THB	1 THB = 0.1168 SAR
16 kwi 2026	1 SAR = 8.5246 THB	1 THB = 0.1173 SAR
17 kwi 2026	1 SAR = 8.5527 THB	1 THB = 0.1169 SAR
18 kwi 2026	1 SAR = 8.5362 THB	1 THB = 0.1171 SAR
19 kwi 2026	1 SAR = 8.5621 THB	1 THB = 0.1168 SAR
20 kwi 2026	1 SAR = 8.5561 THB	1 THB = 0.1169 SAR
21 kwi 2026	1 SAR = 8.5453 THB	1 THB = 0.117 SAR
22 kwi 2026	1 SAR = 8.5865 THB	1 THB = 0.1165 SAR
23 kwi 2026	1 SAR = 8.6325 THB	1 THB = 0.1158 SAR
24 kwi 2026	1 SAR = 8.6261 THB	1 THB = 0.1159 SAR
25 kwi 2026	1 SAR = 8.6203 THB	1 THB = 0.116 SAR
26 kwi 2026	1 SAR = 8.6217 THB	1 THB = 0.116 SAR
27 kwi 2026	1 SAR = 8.6113 THB	1 THB = 0.1161 SAR
28 kwi 2026	1 SAR = 8.6773 THB	1 THB = 0.1152 SAR
29 kwi 2026	1 SAR = 8.71 THB	1 THB = 0.1148 SAR
30 kwi 2026	1 SAR = 8.6651 THB	1 THB = 0.1154 SAR

May 2026

Data	SAR-THB	THB-SAR
01 maj 2026	1 SAR = 8.6791 THB	1 THB = 0.1152 SAR
02 maj 2026	1 SAR = 8.6702 THB	1 THB = 0.1153 SAR
03 maj 2026	1 SAR = 8.6702 THB	1 THB = 0.1153 SAR
04 maj 2026	1 SAR = 8.6997 THB	1 THB = 0.1149 SAR
05 maj 2026	1 SAR = 8.6988 THB	1 THB = 0.115 SAR
06 maj 2026	1 SAR = 8.5556 THB	1 THB = 0.1169 SAR
07 maj 2026	1 SAR = 8.558 THB	1 THB = 0.1168 SAR
08 maj 2026	1 SAR = 8.5235 THB	1 THB = 0.1173 SAR
09 maj 2026	1 SAR = 8.5476 THB	1 THB = 0.117 SAR
10 maj 2026	1 SAR = 8.5476 THB	1 THB = 0.117 SAR
11 maj 2026	1 SAR = 8.6348 THB	1 THB = 0.1158 SAR
12 maj 2026	1 SAR = 8.648 THB	1 THB = 0.1156 SAR
13 maj 2026	1 SAR = 8.6093 THB	1 THB = 0.1162 SAR
14 maj 2026	1 SAR = 8.5979 THB	1 THB = 0.1163 SAR
15 maj 2026	1 SAR = 8.6708 THB	1 THB = 0.1153 SAR
16 maj 2026	1 SAR = 8.606 THB	1 THB = 0.1162 SAR
17 maj 2026	1 SAR = 8.606 THB	1 THB = 0.1162 SAR
18 maj 2026	1 SAR = 8.7058 THB	1 THB = 0.1149 SAR
19 maj 2026	1 SAR = 8.7028 THB	1 THB = 0.1149 SAR
20 maj 2026	1 SAR = 8.7091 THB	1 THB = 0.1148 SAR
21 maj 2026	1 SAR = 8.7023 THB	1 THB = 0.1149 SAR
22 maj 2026	1 SAR = 8.7031 THB	1 THB = 0.1149 SAR
23 maj 2026	1 SAR = 8.7165 THB	1 THB = 0.1147 SAR
24 maj 2026	1 SAR = 8.7165 THB	1 THB = 0.1147 SAR
25 maj 2026	1 SAR = 8.6814 THB	1 THB = 0.1152 SAR
26 maj 2026	1 SAR = 8.732 THB	1 THB = 0.1145 SAR
27 maj 2026	1 SAR = 8.7188 THB	1 THB = 0.1147 SAR
28 maj 2026	1 SAR = 8.7226 THB	1 THB = 0.1146 SAR
29 maj 2026	1 SAR = 8.665 THB	1 THB = 0.1154 SAR
30 maj 2026	1 SAR = 8.6314 THB	1 THB = 0.1159 SAR
31 maj 2026	1 SAR = 8.6353 THB	1 THB = 0.1158 SAR

Jun 2026

Data	SAR-THB	THB-SAR
01 cze 2026	1 SAR = 8.6767 THB	1 THB = 0.1153 SAR
02 cze 2026	1 SAR = 8.6957 THB	1 THB = 0.115 SAR

Informacje nt. kursów wymiany SAR-THB oraz THB-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości