> Kursy wymiany SAR-TJS oraz TJS-SAR – 2025

Kursy wymiany SAR-TJS oraz TJS-SAR – 2025

Kursy wymiany SAR-TJS oraz TJS-SAR

Sprawdź poniżej kurs wymiany SAR-TJS oraz TJS-SAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SAR = 2,9087 TJS

1 TJS = 0,3438 SAR

1 rok 2 lata 3 lata

SAR na TJSTJS na SAR

Jan 2025

Data	SAR-TJS	TJS-SAR
01 sty 2025	1 SAR = 2.8995 TJS	1 TJS = 0.3449 SAR
02 sty 2025	1 SAR = 2.9026 TJS	1 TJS = 0.3445 SAR
03 sty 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
04 sty 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
05 sty 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
06 sty 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
07 sty 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
08 sty 2025	1 SAR = 2.9174 TJS	1 TJS = 0.3428 SAR
09 sty 2025	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
10 sty 2025	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
11 sty 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
12 sty 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
13 sty 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
14 sty 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
15 sty 2025	1 SAR = 2.9119 TJS	1 TJS = 0.3434 SAR
16 sty 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
17 sty 2025	1 SAR = 2.91 TJS	1 TJS = 0.3436 SAR
18 sty 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
19 sty 2025	1 SAR = 2.9091 TJS	1 TJS = 0.3437 SAR
20 sty 2025	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
21 sty 2025	1 SAR = 2.9055 TJS	1 TJS = 0.3442 SAR
22 sty 2025	1 SAR = 2.89 TJS	1 TJS = 0.346 SAR
23 sty 2025	1 SAR = 2.9194 TJS	1 TJS = 0.3425 SAR
24 sty 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
25 sty 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
26 sty 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
27 sty 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
28 sty 2025	1 SAR = 2.9125 TJS	1 TJS = 0.3433 SAR
29 sty 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
30 sty 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
31 sty 2025	1 SAR = 2.9143 TJS	1 TJS = 0.3431 SAR

Feb 2025

Data	SAR-TJS	TJS-SAR
01 lut 2025	1 SAR = 2.9144 TJS	1 TJS = 0.3431 SAR
02 lut 2025	1 SAR = 2.919 TJS	1 TJS = 0.3426 SAR
03 lut 2025	1 SAR = 2.9049 TJS	1 TJS = 0.3443 SAR
04 lut 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
05 lut 2025	1 SAR = 2.9111 TJS	1 TJS = 0.3435 SAR
06 lut 2025	1 SAR = 2.9109 TJS	1 TJS = 0.3435 SAR
07 lut 2025	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
08 lut 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
09 lut 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
10 lut 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
11 lut 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
12 lut 2025	1 SAR = 2.9135 TJS	1 TJS = 0.3432 SAR
13 lut 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
14 lut 2025	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
15 lut 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
16 lut 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
17 lut 2025	1 SAR = 2.9062 TJS	1 TJS = 0.3441 SAR
18 lut 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
19 lut 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
20 lut 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
21 lut 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
22 lut 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
23 lut 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
24 lut 2025	1 SAR = 2.906 TJS	1 TJS = 0.3441 SAR
25 lut 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
26 lut 2025	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
27 lut 2025	1 SAR = 2.9027 TJS	1 TJS = 0.3445 SAR
28 lut 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR

Mar 2025

Data	SAR-TJS	TJS-SAR
01 mar 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
02 mar 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
03 mar 2025	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
04 mar 2025	1 SAR = 2.9064 TJS	1 TJS = 0.3441 SAR
05 mar 2025	1 SAR = 2.9016 TJS	1 TJS = 0.3446 SAR
06 mar 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
07 mar 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
08 mar 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
09 mar 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
10 mar 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3439 SAR
11 mar 2025	1 SAR = 2.9108 TJS	1 TJS = 0.3435 SAR
12 mar 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3438 SAR
13 mar 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
14 mar 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
15 mar 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
16 mar 2025	1 SAR = 2.9043 TJS	1 TJS = 0.3443 SAR
17 mar 2025	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
18 mar 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
19 mar 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
20 mar 2025	1 SAR = 2.9136 TJS	1 TJS = 0.3432 SAR
21 mar 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
22 mar 2025	1 SAR = 2.9053 TJS	1 TJS = 0.3442 SAR
23 mar 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
24 mar 2025	1 SAR = 2.9134 TJS	1 TJS = 0.3432 SAR
25 mar 2025	1 SAR = 2.9085 TJS	1 TJS = 0.3438 SAR
26 mar 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
27 mar 2025	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
28 mar 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR
29 mar 2025	1 SAR = 2.9036 TJS	1 TJS = 0.3444 SAR
30 mar 2025	1 SAR = 2.898 TJS	1 TJS = 0.3451 SAR
31 mar 2025	1 SAR = 2.8976 TJS	1 TJS = 0.3451 SAR

Apr 2025

Data	SAR-TJS	TJS-SAR
01 kwi 2025	1 SAR = 2.902 TJS	1 TJS = 0.3446 SAR
02 kwi 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
03 kwi 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
04 kwi 2025	1 SAR = 2.8993 TJS	1 TJS = 0.3449 SAR

Informacje nt. kursów wymiany SAR-TJS oraz TJS-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości