> Kursy wymiany SAR-TJS oraz TJS-SAR – 2026

Kursy wymiany SAR-TJS oraz TJS-SAR – 2026

Kursy wymiany SAR-TJS oraz TJS-SAR

Sprawdź poniżej kurs wymiany SAR-TJS oraz TJS-SAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SAR = 2,508 TJS

1 TJS = 0,3987 SAR

1 rok 2 lata 3 lata

SAR na TJSTJS na SAR

Jan 2026

Data	SAR-TJS	TJS-SAR
01 sty 2026	1 SAR = 2.4642 TJS	1 TJS = 0.4058 SAR
02 sty 2026	1 SAR = 2.4617 TJS	1 TJS = 0.4062 SAR
03 sty 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
04 sty 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
05 sty 2026	1 SAR = 2.4676 TJS	1 TJS = 0.4052 SAR
06 sty 2026	1 SAR = 2.4627 TJS	1 TJS = 0.4061 SAR
07 sty 2026	1 SAR = 2.4773 TJS	1 TJS = 0.4037 SAR
08 sty 2026	1 SAR = 2.4795 TJS	1 TJS = 0.4033 SAR
09 sty 2026	1 SAR = 2.4831 TJS	1 TJS = 0.4027 SAR
10 sty 2026	1 SAR = 2.4829 TJS	1 TJS = 0.4027 SAR
11 sty 2026	1 SAR = 2.4847 TJS	1 TJS = 0.4025 SAR
12 sty 2026	1 SAR = 2.4803 TJS	1 TJS = 0.4032 SAR
13 sty 2026	1 SAR = 2.4842 TJS	1 TJS = 0.4025 SAR
14 sty 2026	1 SAR = 2.4786 TJS	1 TJS = 0.4035 SAR
15 sty 2026	1 SAR = 2.4834 TJS	1 TJS = 0.4027 SAR
16 sty 2026	1 SAR = 2.4784 TJS	1 TJS = 0.4035 SAR
17 sty 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
18 sty 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
19 sty 2026	1 SAR = 2.4846 TJS	1 TJS = 0.4025 SAR
20 sty 2026	1 SAR = 2.4881 TJS	1 TJS = 0.4019 SAR
21 sty 2026	1 SAR = 2.4853 TJS	1 TJS = 0.4024 SAR
22 sty 2026	1 SAR = 2.4873 TJS	1 TJS = 0.402 SAR
23 sty 2026	1 SAR = 2.4931 TJS	1 TJS = 0.4011 SAR
24 sty 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
25 sty 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
26 sty 2026	1 SAR = 2.4897 TJS	1 TJS = 0.4017 SAR
27 sty 2026	1 SAR = 2.4877 TJS	1 TJS = 0.402 SAR
28 sty 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
29 sty 2026	1 SAR = 2.4932 TJS	1 TJS = 0.4011 SAR
30 sty 2026	1 SAR = 2.4891 TJS	1 TJS = 0.4017 SAR
31 sty 2026	1 SAR = 2.5079 TJS	1 TJS = 0.3987 SAR

Feb 2026

Data	SAR-TJS	TJS-SAR
01 lut 2026	1 SAR = 2.5081 TJS	1 TJS = 0.3987 SAR
02 lut 2026	1 SAR = 2.4933 TJS	1 TJS = 0.4011 SAR
03 lut 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
04 lut 2026	1 SAR = 2.4906 TJS	1 TJS = 0.4015 SAR
05 lut 2026	1 SAR = 2.4966 TJS	1 TJS = 0.4005 SAR
06 lut 2026	1 SAR = 2.4986 TJS	1 TJS = 0.4002 SAR
07 lut 2026	1 SAR = 2.4916 TJS	1 TJS = 0.4014 SAR
08 lut 2026	1 SAR = 2.4922 TJS	1 TJS = 0.4012 SAR
09 lut 2026	1 SAR = 2.4955 TJS	1 TJS = 0.4007 SAR
10 lut 2026	1 SAR = 2.5014 TJS	1 TJS = 0.3998 SAR
11 lut 2026	1 SAR = 2.5043 TJS	1 TJS = 0.3993 SAR
12 lut 2026	1 SAR = 2.5111 TJS	1 TJS = 0.3982 SAR
13 lut 2026	1 SAR = 2.5161 TJS	1 TJS = 0.3974 SAR
14 lut 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
15 lut 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
16 lut 2026	1 SAR = 2.5165 TJS	1 TJS = 0.3974 SAR
17 lut 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
18 lut 2026	1 SAR = 2.5135 TJS	1 TJS = 0.3978 SAR
19 lut 2026	1 SAR = 2.5207 TJS	1 TJS = 0.3967 SAR
20 lut 2026	1 SAR = 2.526 TJS	1 TJS = 0.3959 SAR
21 lut 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
22 lut 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
23 lut 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
24 lut 2026	1 SAR = 2.527 TJS	1 TJS = 0.3957 SAR
25 lut 2026	1 SAR = 2.5268 TJS	1 TJS = 0.3958 SAR
26 lut 2026	1 SAR = 2.5327 TJS	1 TJS = 0.3948 SAR
27 lut 2026	1 SAR = 2.5354 TJS	1 TJS = 0.3944 SAR
28 lut 2026	1 SAR = 2.5335 TJS	1 TJS = 0.3947 SAR

Mar 2026

Data	SAR-TJS	TJS-SAR
01 mar 2026	1 SAR = 2.5347 TJS	1 TJS = 0.3945 SAR
02 mar 2026	1 SAR = 2.5388 TJS	1 TJS = 0.3939 SAR
03 mar 2026	1 SAR = 2.5436 TJS	1 TJS = 0.3931 SAR
04 mar 2026	1 SAR = 2.5459 TJS	1 TJS = 0.3928 SAR
05 mar 2026	1 SAR = 2.5548 TJS	1 TJS = 0.3914 SAR
06 mar 2026	1 SAR = 2.562 TJS	1 TJS = 0.3903 SAR
07 mar 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
08 mar 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
09 mar 2026	1 SAR = 2.5531 TJS	1 TJS = 0.3917 SAR
10 mar 2026	1 SAR = 2.5521 TJS	1 TJS = 0.3918 SAR
11 mar 2026	1 SAR = 2.554 TJS	1 TJS = 0.3915 SAR
12 mar 2026	1 SAR = 2.5571 TJS	1 TJS = 0.3911 SAR
13 mar 2026	1 SAR = 2.5554 TJS	1 TJS = 0.3913 SAR
14 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
15 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
16 mar 2026	1 SAR = 2.5576 TJS	1 TJS = 0.391 SAR
17 mar 2026	1 SAR = 2.5505 TJS	1 TJS = 0.3921 SAR
18 mar 2026	1 SAR = 2.5509 TJS	1 TJS = 0.392 SAR
19 mar 2026	1 SAR = 2.5516 TJS	1 TJS = 0.3919 SAR
20 mar 2026	1 SAR = 2.5572 TJS	1 TJS = 0.3911 SAR
21 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
22 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
23 mar 2026	1 SAR = 2.5414 TJS	1 TJS = 0.3935 SAR
24 mar 2026	1 SAR = 2.5568 TJS	1 TJS = 0.3911 SAR
25 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
26 mar 2026	1 SAR = 2.5492 TJS	1 TJS = 0.3923 SAR
27 mar 2026	1 SAR = 2.5466 TJS	1 TJS = 0.3927 SAR
28 mar 2026	1 SAR = 2.5467 TJS	1 TJS = 0.3927 SAR
29 mar 2026	1 SAR = 2.5378 TJS	1 TJS = 0.394 SAR
30 mar 2026	1 SAR = 2.5512 TJS	1 TJS = 0.392 SAR
31 mar 2026	1 SAR = 2.5527 TJS	1 TJS = 0.3917 SAR

Apr 2026

Data	SAR-TJS	TJS-SAR
01 kwi 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
02 kwi 2026	1 SAR = 2.5535 TJS	1 TJS = 0.3916 SAR
03 kwi 2026	1 SAR = 2.5474 TJS	1 TJS = 0.3926 SAR
04 kwi 2026	1 SAR = 2.5473 TJS	1 TJS = 0.3926 SAR
05 kwi 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
06 kwi 2026	1 SAR = 2.5471 TJS	1 TJS = 0.3926 SAR
07 kwi 2026	1 SAR = 2.5343 TJS	1 TJS = 0.3946 SAR
08 kwi 2026	1 SAR = 2.5313 TJS	1 TJS = 0.395 SAR
09 kwi 2026	1 SAR = 2.5338 TJS	1 TJS = 0.3947 SAR
10 kwi 2026	1 SAR = 2.5316 TJS	1 TJS = 0.395 SAR
11 kwi 2026	1 SAR = 2.5284 TJS	1 TJS = 0.3955 SAR
12 kwi 2026	1 SAR = 2.532 TJS	1 TJS = 0.3949 SAR
13 kwi 2026	1 SAR = 2.5249 TJS	1 TJS = 0.3961 SAR
14 kwi 2026	1 SAR = 2.5227 TJS	1 TJS = 0.3964 SAR
15 kwi 2026	1 SAR = 2.5188 TJS	1 TJS = 0.397 SAR
16 kwi 2026	1 SAR = 2.5271 TJS	1 TJS = 0.3957 SAR
17 kwi 2026	1 SAR = 2.5133 TJS	1 TJS = 0.3979 SAR
18 kwi 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
19 kwi 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
20 kwi 2026	1 SAR = 2.5242 TJS	1 TJS = 0.3962 SAR
21 kwi 2026	1 SAR = 2.5061 TJS	1 TJS = 0.399 SAR
22 kwi 2026	1 SAR = 2.5117 TJS	1 TJS = 0.3981 SAR
23 kwi 2026	1 SAR = 2.5189 TJS	1 TJS = 0.397 SAR
24 kwi 2026	1 SAR = 2.5058 TJS	1 TJS = 0.3991 SAR
25 kwi 2026	1 SAR = 2.5019 TJS	1 TJS = 0.3997 SAR
26 kwi 2026	1 SAR = 2.5023 TJS	1 TJS = 0.3996 SAR
27 kwi 2026	1 SAR = 2.5051 TJS	1 TJS = 0.3992 SAR
28 kwi 2026	1 SAR = 2.5003 TJS	1 TJS = 0.4 SAR
29 kwi 2026	1 SAR = 2.5004 TJS	1 TJS = 0.3999 SAR
30 kwi 2026	1 SAR = 2.5015 TJS	1 TJS = 0.3998 SAR

May 2026

Data	SAR-TJS	TJS-SAR
01 maj 2026	1 SAR = 2.5017 TJS	1 TJS = 0.3997 SAR
02 maj 2026	1 SAR = 2.5018 TJS	1 TJS = 0.3997 SAR
03 maj 2026	1 SAR = 2.5018 TJS	1 TJS = 0.3997 SAR
04 maj 2026	1 SAR = 2.4954 TJS	1 TJS = 0.4007 SAR
05 maj 2026	1 SAR = 2.4927 TJS	1 TJS = 0.4012 SAR
06 maj 2026	1 SAR = 2.4915 TJS	1 TJS = 0.4014 SAR
07 maj 2026	1 SAR = 2.4874 TJS	1 TJS = 0.402 SAR
08 maj 2026	1 SAR = 2.4678 TJS	1 TJS = 0.4052 SAR
09 maj 2026	1 SAR = 2.4699 TJS	1 TJS = 0.4049 SAR
10 maj 2026	1 SAR = 2.4699 TJS	1 TJS = 0.4049 SAR
11 maj 2026	1 SAR = 2.4941 TJS	1 TJS = 0.4009 SAR
12 maj 2026	1 SAR = 2.492 TJS	1 TJS = 0.4013 SAR
13 maj 2026	1 SAR = 2.4924 TJS	1 TJS = 0.4012 SAR
14 maj 2026	1 SAR = 2.4864 TJS	1 TJS = 0.4022 SAR
15 maj 2026	1 SAR = 2.4777 TJS	1 TJS = 0.4036 SAR
16 maj 2026	1 SAR = 2.4674 TJS	1 TJS = 0.4053 SAR
17 maj 2026	1 SAR = 2.4674 TJS	1 TJS = 0.4053 SAR
18 maj 2026	1 SAR = 2.486 TJS	1 TJS = 0.4023 SAR
19 maj 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
20 maj 2026	1 SAR = 2.4764 TJS	1 TJS = 0.4038 SAR
21 maj 2026	1 SAR = 2.4739 TJS	1 TJS = 0.4042 SAR
22 maj 2026	1 SAR = 2.4753 TJS	1 TJS = 0.404 SAR
23 maj 2026	1 SAR = 2.4736 TJS	1 TJS = 0.4043 SAR
24 maj 2026	1 SAR = 2.4736 TJS	1 TJS = 0.4043 SAR
25 maj 2026	1 SAR = 2.461 TJS	1 TJS = 0.4063 SAR
26 maj 2026	1 SAR = 2.4797 TJS	1 TJS = 0.4033 SAR
27 maj 2026	1 SAR = 2.468 TJS	1 TJS = 0.4052 SAR
28 maj 2026	1 SAR = 2.4603 TJS	1 TJS = 0.4065 SAR
29 maj 2026	1 SAR = 2.4596 TJS	1 TJS = 0.4066 SAR
30 maj 2026	1 SAR = 2.4471 TJS	1 TJS = 0.4087 SAR
31 maj 2026	1 SAR = 2.4471 TJS	1 TJS = 0.4087 SAR

Jun 2026

Data	SAR-TJS	TJS-SAR
01 cze 2026	1 SAR = 2.4602 TJS	1 TJS = 0.4065 SAR
02 cze 2026	1 SAR = 2.4602 TJS	1 TJS = 0.4065 SAR

Informacje nt. kursów wymiany SAR-TJS oraz TJS-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości