> Kursy wymiany SAR-TND oraz TND-SAR – 2026

Kursy wymiany SAR-TND oraz TND-SAR – 2026

Kursy wymiany SAR-TND oraz TND-SAR

Sprawdź poniżej kurs wymiany SAR-TND oraz TND-SAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SAR = 0,7765 TND

1 TND = 1,2878 SAR

1 rok 2 lata 3 lata

SAR na TNDTND na SAR

Jan 2026

Data	SAR-TND	TND-SAR
01 sty 2026	1 SAR = 0.7781 TND	1 TND = 1.2852 SAR
02 sty 2026	1 SAR = 0.7772 TND	1 TND = 1.2867 SAR
03 sty 2026	1 SAR = 0.7767 TND	1 TND = 1.2874 SAR
04 sty 2026	1 SAR = 0.7767 TND	1 TND = 1.2874 SAR
05 sty 2026	1 SAR = 0.7793 TND	1 TND = 1.2832 SAR
06 sty 2026	1 SAR = 0.7755 TND	1 TND = 1.2894 SAR
07 sty 2026	1 SAR = 0.7795 TND	1 TND = 1.2829 SAR
08 sty 2026	1 SAR = 0.7799 TND	1 TND = 1.2823 SAR
09 sty 2026	1 SAR = 0.7808 TND	1 TND = 1.2807 SAR
10 sty 2026	1 SAR = 0.7726 TND	1 TND = 1.2943 SAR
11 sty 2026	1 SAR = 0.7727 TND	1 TND = 1.2942 SAR
12 sty 2026	1 SAR = 0.7791 TND	1 TND = 1.2836 SAR
13 sty 2026	1 SAR = 0.7804 TND	1 TND = 1.2815 SAR
14 sty 2026	1 SAR = 0.7807 TND	1 TND = 1.2809 SAR
15 sty 2026	1 SAR = 0.7812 TND	1 TND = 1.2801 SAR
16 sty 2026	1 SAR = 0.7821 TND	1 TND = 1.2787 SAR
17 sty 2026	1 SAR = 0.7832 TND	1 TND = 1.2768 SAR
18 sty 2026	1 SAR = 0.7832 TND	1 TND = 1.2768 SAR
19 sty 2026	1 SAR = 0.7809 TND	1 TND = 1.2806 SAR
20 sty 2026	1 SAR = 0.7786 TND	1 TND = 1.2843 SAR
21 sty 2026	1 SAR = 0.7769 TND	1 TND = 1.2871 SAR
22 sty 2026	1 SAR = 0.7783 TND	1 TND = 1.2849 SAR
23 sty 2026	1 SAR = 0.7761 TND	1 TND = 1.2885 SAR
24 sty 2026	1 SAR = 0.7706 TND	1 TND = 1.2978 SAR
25 sty 2026	1 SAR = 0.7706 TND	1 TND = 1.2978 SAR
26 sty 2026	1 SAR = 0.7702 TND	1 TND = 1.2984 SAR
27 sty 2026	1 SAR = 0.768 TND	1 TND = 1.3021 SAR
28 sty 2026	1 SAR = 0.7622 TND	1 TND = 1.3119 SAR
29 sty 2026	1 SAR = 0.763 TND	1 TND = 1.3106 SAR
30 sty 2026	1 SAR = 0.7661 TND	1 TND = 1.3053 SAR
31 sty 2026	1 SAR = 0.7585 TND	1 TND = 1.3185 SAR

Feb 2026

Data	SAR-TND	TND-SAR
01 lut 2026	1 SAR = 0.7719 TND	1 TND = 1.2954 SAR
02 lut 2026	1 SAR = 0.7702 TND	1 TND = 1.2984 SAR
03 lut 2026	1 SAR = 0.7707 TND	1 TND = 1.2975 SAR
04 lut 2026	1 SAR = 0.7708 TND	1 TND = 1.2973 SAR
05 lut 2026	1 SAR = 0.7729 TND	1 TND = 1.2938 SAR
06 lut 2026	1 SAR = 0.7734 TND	1 TND = 1.293 SAR
07 lut 2026	1 SAR = 0.7594 TND	1 TND = 1.3169 SAR
08 lut 2026	1 SAR = 0.7714 TND	1 TND = 1.2963 SAR
09 lut 2026	1 SAR = 0.7697 TND	1 TND = 1.2992 SAR
10 lut 2026	1 SAR = 0.7678 TND	1 TND = 1.3023 SAR
11 lut 2026	1 SAR = 0.7669 TND	1 TND = 1.304 SAR
12 lut 2026	1 SAR = 0.7691 TND	1 TND = 1.3002 SAR
13 lut 2026	1 SAR = 0.7688 TND	1 TND = 1.3007 SAR
14 lut 2026	1 SAR = 0.7682 TND	1 TND = 1.3017 SAR
15 lut 2026	1 SAR = 0.7682 TND	1 TND = 1.3017 SAR
16 lut 2026	1 SAR = 0.7692 TND	1 TND = 1.3 SAR
17 lut 2026	1 SAR = 0.7702 TND	1 TND = 1.2983 SAR
18 lut 2026	1 SAR = 0.7698 TND	1 TND = 1.2991 SAR
19 lut 2026	1 SAR = 0.7733 TND	1 TND = 1.2932 SAR
20 lut 2026	1 SAR = 0.7741 TND	1 TND = 1.2919 SAR
21 lut 2026	1 SAR = 0.7722 TND	1 TND = 1.295 SAR
22 lut 2026	1 SAR = 0.7722 TND	1 TND = 1.295 SAR
23 lut 2026	1 SAR = 0.773 TND	1 TND = 1.2937 SAR
24 lut 2026	1 SAR = 0.7742 TND	1 TND = 1.2917 SAR
25 lut 2026	1 SAR = 0.7734 TND	1 TND = 1.293 SAR
26 lut 2026	1 SAR = 0.7669 TND	1 TND = 1.3039 SAR
27 lut 2026	1 SAR = 0.7724 TND	1 TND = 1.2947 SAR
28 lut 2026	1 SAR = 0.7718 TND	1 TND = 1.2958 SAR

Mar 2026

Data	SAR-TND	TND-SAR
01 mar 2026	1 SAR = 0.7721 TND	1 TND = 1.2951 SAR
02 mar 2026	1 SAR = 0.7765 TND	1 TND = 1.2878 SAR
03 mar 2026	1 SAR = 0.782 TND	1 TND = 1.2788 SAR
04 mar 2026	1 SAR = 0.7777 TND	1 TND = 1.2859 SAR
05 mar 2026	1 SAR = 0.7807 TND	1 TND = 1.2809 SAR
06 mar 2026	1 SAR = 0.7829 TND	1 TND = 1.2773 SAR
07 mar 2026	1 SAR = 0.7773 TND	1 TND = 1.2864 SAR
08 mar 2026	1 SAR = 0.7773 TND	1 TND = 1.2864 SAR
09 mar 2026	1 SAR = 0.7835 TND	1 TND = 1.2764 SAR
10 mar 2026	1 SAR = 0.7799 TND	1 TND = 1.2822 SAR
11 mar 2026	1 SAR = 0.7809 TND	1 TND = 1.2806 SAR
12 mar 2026	1 SAR = 0.7843 TND	1 TND = 1.275 SAR
13 mar 2026	1 SAR = 0.7884 TND	1 TND = 1.2683 SAR
14 mar 2026	1 SAR = 0.788 TND	1 TND = 1.2691 SAR
15 mar 2026	1 SAR = 0.788 TND	1 TND = 1.2691 SAR
16 mar 2026	1 SAR = 0.7869 TND	1 TND = 1.2708 SAR
17 mar 2026	1 SAR = 0.7844 TND	1 TND = 1.2749 SAR
18 mar 2026	1 SAR = 0.7849 TND	1 TND = 1.2741 SAR
19 mar 2026	1 SAR = 0.7871 TND	1 TND = 1.2706 SAR
20 mar 2026	1 SAR = 0.7863 TND	1 TND = 1.2718 SAR
21 mar 2026	1 SAR = 0.7853 TND	1 TND = 1.2735 SAR
22 mar 2026	1 SAR = 0.7853 TND	1 TND = 1.2735 SAR
23 mar 2026	1 SAR = 0.7839 TND	1 TND = 1.2757 SAR
24 mar 2026	1 SAR = 0.7816 TND	1 TND = 1.2795 SAR
25 mar 2026	1 SAR = 0.7826 TND	1 TND = 1.2778 SAR
26 mar 2026	1 SAR = 0.7836 TND	1 TND = 1.2761 SAR
27 mar 2026	1 SAR = 0.7858 TND	1 TND = 1.2727 SAR
28 mar 2026	1 SAR = 0.7798 TND	1 TND = 1.2824 SAR
29 mar 2026	1 SAR = 0.7831 TND	1 TND = 1.277 SAR
30 mar 2026	1 SAR = 0.7864 TND	1 TND = 1.2716 SAR
31 mar 2026	1 SAR = 0.7874 TND	1 TND = 1.27 SAR

Apr 2026

Data	SAR-TND	TND-SAR
01 kwi 2026	1 SAR = 0.7819 TND	1 TND = 1.2789 SAR
02 kwi 2026	1 SAR = 0.7855 TND	1 TND = 1.2731 SAR
03 kwi 2026	1 SAR = 0.7835 TND	1 TND = 1.2763 SAR
04 kwi 2026	1 SAR = 0.7835 TND	1 TND = 1.2763 SAR
05 kwi 2026	1 SAR = 0.7834 TND	1 TND = 1.2764 SAR
06 kwi 2026	1 SAR = 0.7834 TND	1 TND = 1.2764 SAR
07 kwi 2026	1 SAR = 0.7839 TND	1 TND = 1.2757 SAR
08 kwi 2026	1 SAR = 0.7777 TND	1 TND = 1.2858 SAR
09 kwi 2026	1 SAR = 0.7765 TND	1 TND = 1.2878 SAR
10 kwi 2026	1 SAR = 0.7784 TND	1 TND = 1.2847 SAR
11 kwi 2026	1 SAR = 0.7773 TND	1 TND = 1.2865 SAR
12 kwi 2026	1 SAR = 0.7784 TND	1 TND = 1.2847 SAR
13 kwi 2026	1 SAR = 0.7773 TND	1 TND = 1.2866 SAR
14 kwi 2026	1 SAR = 0.7735 TND	1 TND = 1.2928 SAR
15 kwi 2026	1 SAR = 0.7739 TND	1 TND = 1.2922 SAR
16 kwi 2026	1 SAR = 0.7737 TND	1 TND = 1.2925 SAR
17 kwi 2026	1 SAR = 0.7735 TND	1 TND = 1.2928 SAR
18 kwi 2026	1 SAR = 0.775 TND	1 TND = 1.2904 SAR
19 kwi 2026	1 SAR = 0.775 TND	1 TND = 1.2904 SAR
20 kwi 2026	1 SAR = 0.775 TND	1 TND = 1.2903 SAR
21 kwi 2026	1 SAR = 0.7753 TND	1 TND = 1.2898 SAR
22 kwi 2026	1 SAR = 0.7757 TND	1 TND = 1.2891 SAR
23 kwi 2026	1 SAR = 0.7779 TND	1 TND = 1.2855 SAR
24 kwi 2026	1 SAR = 0.7784 TND	1 TND = 1.2847 SAR
25 kwi 2026	1 SAR = 0.7681 TND	1 TND = 1.302 SAR
26 kwi 2026	1 SAR = 0.7773 TND	1 TND = 1.2864 SAR
27 kwi 2026	1 SAR = 0.7759 TND	1 TND = 1.2887 SAR
28 kwi 2026	1 SAR = 0.7773 TND	1 TND = 1.2865 SAR
29 kwi 2026	1 SAR = 0.7781 TND	1 TND = 1.2852 SAR
30 kwi 2026	1 SAR = 0.7784 TND	1 TND = 1.2847 SAR

May 2026

Data	SAR-TND	TND-SAR
01 maj 2026	1 SAR = 0.7685 TND	1 TND = 1.3013 SAR
02 maj 2026	1 SAR = 0.7685 TND	1 TND = 1.3013 SAR
03 maj 2026	1 SAR = 0.7685 TND	1 TND = 1.3013 SAR
04 maj 2026	1 SAR = 0.7757 TND	1 TND = 1.2892 SAR
05 maj 2026	1 SAR = 0.7772 TND	1 TND = 1.2866 SAR
06 maj 2026	1 SAR = 0.7747 TND	1 TND = 1.2909 SAR
07 maj 2026	1 SAR = 0.7721 TND	1 TND = 1.2952 SAR
08 maj 2026	1 SAR = 0.7683 TND	1 TND = 1.3016 SAR
09 maj 2026	1 SAR = 0.7689 TND	1 TND = 1.3005 SAR
10 maj 2026	1 SAR = 0.7689 TND	1 TND = 1.3005 SAR
11 maj 2026	1 SAR = 0.7734 TND	1 TND = 1.2929 SAR
12 maj 2026	1 SAR = 0.7751 TND	1 TND = 1.2901 SAR
13 maj 2026	1 SAR = 0.7753 TND	1 TND = 1.2898 SAR
14 maj 2026	1 SAR = 0.7752 TND	1 TND = 1.2899 SAR
15 maj 2026	1 SAR = 0.7772 TND	1 TND = 1.2866 SAR
16 maj 2026	1 SAR = 0.774 TND	1 TND = 1.2919 SAR
17 maj 2026	1 SAR = 0.774 TND	1 TND = 1.2919 SAR
18 maj 2026	1 SAR = 0.7798 TND	1 TND = 1.2824 SAR
19 maj 2026	1 SAR = 0.7802 TND	1 TND = 1.2818 SAR
20 maj 2026	1 SAR = 0.7819 TND	1 TND = 1.279 SAR
21 maj 2026	1 SAR = 0.7799 TND	1 TND = 1.2822 SAR
22 maj 2026	1 SAR = 0.78 TND	1 TND = 1.2821 SAR
23 maj 2026	1 SAR = 0.7795 TND	1 TND = 1.2829 SAR
24 maj 2026	1 SAR = 0.7795 TND	1 TND = 1.2829 SAR
25 maj 2026	1 SAR = 0.7816 TND	1 TND = 1.2795 SAR
26 maj 2026	1 SAR = 0.7819 TND	1 TND = 1.2789 SAR
27 maj 2026	1 SAR = 0.7818 TND	1 TND = 1.279 SAR
28 maj 2026	1 SAR = 0.7797 TND	1 TND = 1.2826 SAR
29 maj 2026	1 SAR = 0.7793 TND	1 TND = 1.2832 SAR
30 maj 2026	1 SAR = 0.7672 TND	1 TND = 1.3035 SAR
31 maj 2026	1 SAR = 0.7672 TND	1 TND = 1.3035 SAR

Jun 2026

Data	SAR-TND	TND-SAR
01 cze 2026	1 SAR = 0.7785 TND	1 TND = 1.2845 SAR
02 cze 2026	1 SAR = 0.775 TND	1 TND = 1.2903 SAR

Informacje nt. kursów wymiany SAR-TND oraz TND-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości