> Kursy wymiany SAR-TRY oraz TRY-SAR – 2025

Kursy wymiany SAR-TRY oraz TRY-SAR – 2025

Kursy wymiany SAR-TRY oraz TRY-SAR

Sprawdź poniżej kurs wymiany SAR-TRY oraz TRY-SAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SAR = 9,9512 TRY

1 TRY = 0,1005 SAR

1 rok 2 lata 3 lata

SAR na TRYTRY na SAR

Jan 2025

Data	SAR-TRY	TRY-SAR
01 sty 2025	1 SAR = 9.4138 TRY	1 TRY = 0.1062 SAR
02 sty 2025	1 SAR = 9.4029 TRY	1 TRY = 0.1064 SAR
03 sty 2025	1 SAR = 9.4164 TRY	1 TRY = 0.1062 SAR
04 sty 2025	1 SAR = 9.4206 TRY	1 TRY = 0.1061 SAR
05 sty 2025	1 SAR = 9.4186 TRY	1 TRY = 0.1062 SAR
06 sty 2025	1 SAR = 9.4087 TRY	1 TRY = 0.1063 SAR
07 sty 2025	1 SAR = 9.4192 TRY	1 TRY = 0.1062 SAR
08 sty 2025	1 SAR = 9.4259 TRY	1 TRY = 0.1061 SAR
09 sty 2025	1 SAR = 9.4163 TRY	1 TRY = 0.1062 SAR
10 sty 2025	1 SAR = 9.4349 TRY	1 TRY = 0.106 SAR
11 sty 2025	1 SAR = 9.4312 TRY	1 TRY = 0.106 SAR
12 sty 2025	1 SAR = 9.4398 TRY	1 TRY = 0.1059 SAR
13 sty 2025	1 SAR = 9.4567 TRY	1 TRY = 0.1057 SAR
14 sty 2025	1 SAR = 9.4556 TRY	1 TRY = 0.1058 SAR
15 sty 2025	1 SAR = 9.4565 TRY	1 TRY = 0.1057 SAR
16 sty 2025	1 SAR = 9.4462 TRY	1 TRY = 0.1059 SAR
17 sty 2025	1 SAR = 9.4796 TRY	1 TRY = 0.1055 SAR
18 sty 2025	1 SAR = 9.4752 TRY	1 TRY = 0.1055 SAR
19 sty 2025	1 SAR = 9.4446 TRY	1 TRY = 0.1059 SAR
20 sty 2025	1 SAR = 9.4876 TRY	1 TRY = 0.1054 SAR
21 sty 2025	1 SAR = 9.4954 TRY	1 TRY = 0.1053 SAR
22 sty 2025	1 SAR = 9.5032 TRY	1 TRY = 0.1052 SAR
23 sty 2025	1 SAR = 9.506 TRY	1 TRY = 0.1052 SAR
24 sty 2025	1 SAR = 9.5161 TRY	1 TRY = 0.1051 SAR
25 sty 2025	1 SAR = 9.4995 TRY	1 TRY = 0.1053 SAR
26 sty 2025	1 SAR = 9.5077 TRY	1 TRY = 0.1052 SAR
27 sty 2025	1 SAR = 9.525 TRY	1 TRY = 0.105 SAR
28 sty 2025	1 SAR = 9.5349 TRY	1 TRY = 0.1049 SAR
29 sty 2025	1 SAR = 9.5376 TRY	1 TRY = 0.1048 SAR
30 sty 2025	1 SAR = 9.5366 TRY	1 TRY = 0.1049 SAR
31 sty 2025	1 SAR = 9.5602 TRY	1 TRY = 0.1046 SAR

Feb 2025

Data	SAR-TRY	TRY-SAR
01 lut 2025	1 SAR = 9.5143 TRY	1 TRY = 0.1051 SAR
02 lut 2025	1 SAR = 9.5546 TRY	1 TRY = 0.1047 SAR
03 lut 2025	1 SAR = 9.5936 TRY	1 TRY = 0.1042 SAR
04 lut 2025	1 SAR = 9.5874 TRY	1 TRY = 0.1043 SAR
05 lut 2025	1 SAR = 9.5787 TRY	1 TRY = 0.1044 SAR
06 lut 2025	1 SAR = 9.5704 TRY	1 TRY = 0.1045 SAR
07 lut 2025	1 SAR = 9.5898 TRY	1 TRY = 0.1043 SAR
08 lut 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
09 lut 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
10 lut 2025	1 SAR = 9.5986 TRY	1 TRY = 0.1042 SAR
11 lut 2025	1 SAR = 9.6126 TRY	1 TRY = 0.104 SAR
12 lut 2025	1 SAR = 9.6248 TRY	1 TRY = 0.1039 SAR
13 lut 2025	1 SAR = 9.6304 TRY	1 TRY = 0.1038 SAR
14 lut 2025	1 SAR = 9.6555 TRY	1 TRY = 0.1036 SAR
15 lut 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
16 lut 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
17 lut 2025	1 SAR = 9.6593 TRY	1 TRY = 0.1035 SAR
18 lut 2025	1 SAR = 9.6713 TRY	1 TRY = 0.1034 SAR
19 lut 2025	1 SAR = 9.6813 TRY	1 TRY = 0.1033 SAR
20 lut 2025	1 SAR = 9.6848 TRY	1 TRY = 0.1033 SAR
21 lut 2025	1 SAR = 9.7087 TRY	1 TRY = 0.103 SAR
22 lut 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
23 lut 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
24 lut 2025	1 SAR = 9.7159 TRY	1 TRY = 0.1029 SAR
25 lut 2025	1 SAR = 9.7229 TRY	1 TRY = 0.1029 SAR
26 lut 2025	1 SAR = 9.7151 TRY	1 TRY = 0.1029 SAR
27 lut 2025	1 SAR = 9.7104 TRY	1 TRY = 0.103 SAR
28 lut 2025	1 SAR = 9.7381 TRY	1 TRY = 0.1027 SAR

Mar 2025

Data	SAR-TRY	TRY-SAR
01 mar 2025	1 SAR = 9.7062 TRY	1 TRY = 0.103 SAR
02 mar 2025	1 SAR = 9.7291 TRY	1 TRY = 0.1028 SAR
03 mar 2025	1 SAR = 9.7227 TRY	1 TRY = 0.1029 SAR
04 mar 2025	1 SAR = 9.7189 TRY	1 TRY = 0.1029 SAR
05 mar 2025	1 SAR = 9.7117 TRY	1 TRY = 0.103 SAR
06 mar 2025	1 SAR = 9.7099 TRY	1 TRY = 0.103 SAR
07 mar 2025	1 SAR = 9.713 TRY	1 TRY = 0.103 SAR
08 mar 2025	1 SAR = 9.725 TRY	1 TRY = 0.1028 SAR
09 mar 2025	1 SAR = 9.7026 TRY	1 TRY = 0.1031 SAR
10 mar 2025	1 SAR = 9.7487 TRY	1 TRY = 0.1026 SAR
11 mar 2025	1 SAR = 9.758 TRY	1 TRY = 0.1025 SAR
12 mar 2025	1 SAR = 9.7619 TRY	1 TRY = 0.1024 SAR
13 mar 2025	1 SAR = 9.7611 TRY	1 TRY = 0.1024 SAR
14 mar 2025	1 SAR = 9.7782 TRY	1 TRY = 0.1023 SAR
15 mar 2025	1 SAR = 9.7247 TRY	1 TRY = 0.1028 SAR
16 mar 2025	1 SAR = 9.7678 TRY	1 TRY = 0.1024 SAR
17 mar 2025	1 SAR = 9.7754 TRY	1 TRY = 0.1023 SAR
18 mar 2025	1 SAR = 9.7745 TRY	1 TRY = 0.1023 SAR
19 mar 2025	1 SAR = 10.1383 TRY	1 TRY = 0.0986 SAR
20 mar 2025	1 SAR = 10.1334 TRY	1 TRY = 0.0987 SAR
21 mar 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
22 mar 2025	1 SAR = 10.0741 TRY	1 TRY = 0.0993 SAR
23 mar 2025	1 SAR = 10.0856 TRY	1 TRY = 0.0992 SAR
24 mar 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
25 mar 2025	1 SAR = 10.1267 TRY	1 TRY = 0.0987 SAR
26 mar 2025	1 SAR = 10.1315 TRY	1 TRY = 0.0987 SAR
27 mar 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
28 mar 2025	1 SAR = 10.133 TRY	1 TRY = 0.0987 SAR
29 mar 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
30 mar 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
31 mar 2025	1 SAR = 10.1153 TRY	1 TRY = 0.0989 SAR

Apr 2025

Data	SAR-TRY	TRY-SAR
01 kwi 2025	1 SAR = 10.1145 TRY	1 TRY = 0.0989 SAR
02 kwi 2025	1 SAR = 10.1078 TRY	1 TRY = 0.0989 SAR
03 kwi 2025	1 SAR = 10.1162 TRY	1 TRY = 0.0989 SAR
04 kwi 2025	1 SAR = 10.1284 TRY	1 TRY = 0.0987 SAR
05 kwi 2025	1 SAR = 10.1202 TRY	1 TRY = 0.0988 SAR
06 kwi 2025	1 SAR = 10.1172 TRY	1 TRY = 0.0988 SAR
07 kwi 2025	1 SAR = 10.1235 TRY	1 TRY = 0.0988 SAR
08 kwi 2025	1 SAR = 10.1364 TRY	1 TRY = 0.0987 SAR
09 kwi 2025	1 SAR = 10.1216 TRY	1 TRY = 0.0988 SAR
10 kwi 2025	1 SAR = 10.112 TRY	1 TRY = 0.0989 SAR
11 kwi 2025	1 SAR = 10.1484 TRY	1 TRY = 0.0985 SAR
12 kwi 2025	1 SAR = 10.106 TRY	1 TRY = 0.099 SAR
13 kwi 2025	1 SAR = 10.1518 TRY	1 TRY = 0.0985 SAR
14 kwi 2025	1 SAR = 10.1476 TRY	1 TRY = 0.0985 SAR
15 kwi 2025	1 SAR = 10.1511 TRY	1 TRY = 0.0985 SAR
16 kwi 2025	1 SAR = 10.1665 TRY	1 TRY = 0.0984 SAR
17 kwi 2025	1 SAR = 10.1426 TRY	1 TRY = 0.0986 SAR
18 kwi 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
19 kwi 2025	1 SAR = 10.1603 TRY	1 TRY = 0.0984 SAR
20 kwi 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
21 kwi 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
22 kwi 2025	1 SAR = 10.2 TRY	1 TRY = 0.098 SAR
23 kwi 2025	1 SAR = 10.208 TRY	1 TRY = 0.098 SAR
24 kwi 2025	1 SAR = 10.2138 TRY	1 TRY = 0.0979 SAR
25 kwi 2025	1 SAR = 10.2417 TRY	1 TRY = 0.0976 SAR
26 kwi 2025	1 SAR = 10.2433 TRY	1 TRY = 0.0976 SAR
27 kwi 2025	1 SAR = 10.2502 TRY	1 TRY = 0.0976 SAR
28 kwi 2025	1 SAR = 10.248 TRY	1 TRY = 0.0976 SAR
29 kwi 2025	1 SAR = 10.2471 TRY	1 TRY = 0.0976 SAR
30 kwi 2025	1 SAR = 10.2589 TRY	1 TRY = 0.0975 SAR

May 2025

Data	SAR-TRY	TRY-SAR
01 maj 2025	1 SAR = 10.2535 TRY	1 TRY = 0.0975 SAR
02 maj 2025	1 SAR = 10.2839 TRY	1 TRY = 0.0972 SAR
03 maj 2025	1 SAR = 10.2563 TRY	1 TRY = 0.0975 SAR
04 maj 2025	1 SAR = 10.2923 TRY	1 TRY = 0.0972 SAR
05 maj 2025	1 SAR = 10.2884 TRY	1 TRY = 0.0972 SAR
06 maj 2025	1 SAR = 10.2909 TRY	1 TRY = 0.0972 SAR
07 maj 2025	1 SAR = 10.3016 TRY	1 TRY = 0.0971 SAR
08 maj 2025	1 SAR = 10.3 TRY	1 TRY = 0.0971 SAR
09 maj 2025	1 SAR = 10.3306 TRY	1 TRY = 0.0968 SAR
10 maj 2025	1 SAR = 10.3367 TRY	1 TRY = 0.0967 SAR
11 maj 2025	1 SAR = 10.3366 TRY	1 TRY = 0.0967 SAR
12 maj 2025	1 SAR = 10.3373 TRY	1 TRY = 0.0967 SAR
13 maj 2025	1 SAR = 10.3387 TRY	1 TRY = 0.0967 SAR
14 maj 2025	1 SAR = 10.3343 TRY	1 TRY = 0.0968 SAR
15 maj 2025	1 SAR = 10.3161 TRY	1 TRY = 0.0969 SAR
16 maj 2025	1 SAR = 10.3489 TRY	1 TRY = 0.0966 SAR
17 maj 2025	1 SAR = 10.3614 TRY	1 TRY = 0.0965 SAR
18 maj 2025	1 SAR = 10.3126 TRY	1 TRY = 0.097 SAR
19 maj 2025	1 SAR = 10.3558 TRY	1 TRY = 0.0966 SAR
20 maj 2025	1 SAR = 10.3585 TRY	1 TRY = 0.0965 SAR
21 maj 2025	1 SAR = 10.3532 TRY	1 TRY = 0.0966 SAR
22 maj 2025	1 SAR = 10.3749 TRY	1 TRY = 0.0964 SAR
23 maj 2025	1 SAR = 10.4063 TRY	1 TRY = 0.0961 SAR
24 maj 2025	1 SAR = 10.3962 TRY	1 TRY = 0.0962 SAR
25 maj 2025	1 SAR = 10.359 TRY	1 TRY = 0.0965 SAR
26 maj 2025	1 SAR = 10.3842 TRY	1 TRY = 0.0963 SAR
27 maj 2025	1 SAR = 10.3978 TRY	1 TRY = 0.0962 SAR
28 maj 2025	1 SAR = 10.4153 TRY	1 TRY = 0.096 SAR
29 maj 2025	1 SAR = 10.4255 TRY	1 TRY = 0.0959 SAR
30 maj 2025	1 SAR = 10.4604 TRY	1 TRY = 0.0956 SAR
31 maj 2025	1 SAR = 10.4685 TRY	1 TRY = 0.0955 SAR

Jun 2025

Data	SAR-TRY	TRY-SAR
01 cze 2025	1 SAR = 10.4443 TRY	1 TRY = 0.0957 SAR
02 cze 2025	1 SAR = 10.4454 TRY	1 TRY = 0.0957 SAR
03 cze 2025	1 SAR = 10.4386 TRY	1 TRY = 0.0958 SAR
04 cze 2025	1 SAR = 10.4302 TRY	1 TRY = 0.0959 SAR
05 cze 2025	1 SAR = 10.49 TRY	1 TRY = 0.0953 SAR
06 cze 2025	1 SAR = 10.4613 TRY	1 TRY = 0.0956 SAR
07 cze 2025	1 SAR = 10.4446 TRY	1 TRY = 0.0957 SAR
08 cze 2025	1 SAR = 10.4393 TRY	1 TRY = 0.0958 SAR
09 cze 2025	1 SAR = 10.4597 TRY	1 TRY = 0.0956 SAR
10 cze 2025	1 SAR = 10.4588 TRY	1 TRY = 0.0956 SAR
11 cze 2025	1 SAR = 10.4509 TRY	1 TRY = 0.0957 SAR
12 cze 2025	1 SAR = 10.4803 TRY	1 TRY = 0.0954 SAR
13 cze 2025	1 SAR = 10.5077 TRY	1 TRY = 0.0952 SAR

Informacje nt. kursów wymiany SAR-TRY oraz TRY-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości