> Kursy wymiany SAR-TRY oraz TRY-SAR – 2026

Kursy wymiany SAR-TRY oraz TRY-SAR – 2026

Kursy wymiany SAR-TRY oraz TRY-SAR

Sprawdź poniżej kurs wymiany SAR-TRY oraz TRY-SAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SAR = 11,8074 TRY

1 TRY = 0,0847 SAR

1 rok 2 lata 3 lata

SAR na TRYTRY na SAR

Jan 2026

Data	SAR-TRY	TRY-SAR
01 sty 2026	1 SAR = 11.4533 TRY	1 TRY = 0.0873 SAR
02 sty 2026	1 SAR = 11.473 TRY	1 TRY = 0.0872 SAR
03 sty 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
04 sty 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
05 sty 2026	1 SAR = 11.4771 TRY	1 TRY = 0.0871 SAR
06 sty 2026	1 SAR = 11.4769 TRY	1 TRY = 0.0871 SAR
07 sty 2026	1 SAR = 11.4792 TRY	1 TRY = 0.0871 SAR
08 sty 2026	1 SAR = 11.4797 TRY	1 TRY = 0.0871 SAR
09 sty 2026	1 SAR = 11.5044 TRY	1 TRY = 0.0869 SAR
10 sty 2026	1 SAR = 11.4527 TRY	1 TRY = 0.0873 SAR
11 sty 2026	1 SAR = 11.4539 TRY	1 TRY = 0.0873 SAR
12 sty 2026	1 SAR = 11.5007 TRY	1 TRY = 0.087 SAR
13 sty 2026	1 SAR = 11.5074 TRY	1 TRY = 0.0869 SAR
14 sty 2026	1 SAR = 11.5147 TRY	1 TRY = 0.0868 SAR
15 sty 2026	1 SAR = 11.5162 TRY	1 TRY = 0.0868 SAR
16 sty 2026	1 SAR = 11.5407 TRY	1 TRY = 0.0866 SAR
17 sty 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
18 sty 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
19 sty 2026	1 SAR = 11.5406 TRY	1 TRY = 0.0867 SAR
20 sty 2026	1 SAR = 11.543 TRY	1 TRY = 0.0866 SAR
21 sty 2026	1 SAR = 11.5458 TRY	1 TRY = 0.0866 SAR
22 sty 2026	1 SAR = 11.5431 TRY	1 TRY = 0.0866 SAR
23 sty 2026	1 SAR = 11.5614 TRY	1 TRY = 0.0865 SAR
24 sty 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
25 sty 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
26 sty 2026	1 SAR = 11.5672 TRY	1 TRY = 0.0865 SAR
27 sty 2026	1 SAR = 11.575 TRY	1 TRY = 0.0864 SAR
28 sty 2026	1 SAR = 11.5757 TRY	1 TRY = 0.0864 SAR
29 sty 2026	1 SAR = 11.578 TRY	1 TRY = 0.0864 SAR
30 sty 2026	1 SAR = 11.586 TRY	1 TRY = 0.0863 SAR
31 sty 2026	1 SAR = 11.5772 TRY	1 TRY = 0.0864 SAR

Feb 2026

Data	SAR-TRY	TRY-SAR
01 lut 2026	1 SAR = 11.5581 TRY	1 TRY = 0.0865 SAR
02 lut 2026	1 SAR = 11.5971 TRY	1 TRY = 0.0862 SAR
03 lut 2026	1 SAR = 11.5983 TRY	1 TRY = 0.0862 SAR
04 lut 2026	1 SAR = 11.6022 TRY	1 TRY = 0.0862 SAR
05 lut 2026	1 SAR = 11.6103 TRY	1 TRY = 0.0861 SAR
06 lut 2026	1 SAR = 11.6299 TRY	1 TRY = 0.086 SAR
07 lut 2026	1 SAR = 11.6308 TRY	1 TRY = 0.086 SAR
08 lut 2026	1 SAR = 11.6339 TRY	1 TRY = 0.086 SAR
09 lut 2026	1 SAR = 11.6206 TRY	1 TRY = 0.0861 SAR
10 lut 2026	1 SAR = 11.631 TRY	1 TRY = 0.086 SAR
11 lut 2026	1 SAR = 11.6371 TRY	1 TRY = 0.0859 SAR
12 lut 2026	1 SAR = 11.6379 TRY	1 TRY = 0.0859 SAR
13 lut 2026	1 SAR = 11.6632 TRY	1 TRY = 0.0857 SAR
14 lut 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
15 lut 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
16 lut 2026	1 SAR = 11.6552 TRY	1 TRY = 0.0858 SAR
17 lut 2026	1 SAR = 11.6601 TRY	1 TRY = 0.0858 SAR
18 lut 2026	1 SAR = 11.6676 TRY	1 TRY = 0.0857 SAR
19 lut 2026	1 SAR = 11.6691 TRY	1 TRY = 0.0857 SAR
20 lut 2026	1 SAR = 11.6874 TRY	1 TRY = 0.0856 SAR
21 lut 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
22 lut 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
23 lut 2026	1 SAR = 11.6854 TRY	1 TRY = 0.0856 SAR
24 lut 2026	1 SAR = 11.6903 TRY	1 TRY = 0.0855 SAR
25 lut 2026	1 SAR = 11.6936 TRY	1 TRY = 0.0855 SAR
26 lut 2026	1 SAR = 11.7005 TRY	1 TRY = 0.0855 SAR
27 lut 2026	1 SAR = 11.7196 TRY	1 TRY = 0.0853 SAR
28 lut 2026	1 SAR = 11.7133 TRY	1 TRY = 0.0854 SAR

Mar 2026

Data	SAR-TRY	TRY-SAR
01 mar 2026	1 SAR = 11.7189 TRY	1 TRY = 0.0853 SAR
02 mar 2026	1 SAR = 11.711 TRY	1 TRY = 0.0854 SAR
03 mar 2026	1 SAR = 11.7178 TRY	1 TRY = 0.0853 SAR
04 mar 2026	1 SAR = 11.7145 TRY	1 TRY = 0.0854 SAR
05 mar 2026	1 SAR = 11.7213 TRY	1 TRY = 0.0853 SAR
06 mar 2026	1 SAR = 11.7431 TRY	1 TRY = 0.0852 SAR
07 mar 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
08 mar 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
09 mar 2026	1 SAR = 11.7413 TRY	1 TRY = 0.0852 SAR
10 mar 2026	1 SAR = 11.7375 TRY	1 TRY = 0.0852 SAR
11 mar 2026	1 SAR = 11.7515 TRY	1 TRY = 0.0851 SAR
12 mar 2026	1 SAR = 11.7568 TRY	1 TRY = 0.0851 SAR
13 mar 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
14 mar 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
15 mar 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
16 mar 2026	1 SAR = 11.7744 TRY	1 TRY = 0.0849 SAR
17 mar 2026	1 SAR = 11.7732 TRY	1 TRY = 0.0849 SAR
18 mar 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
19 mar 2026	1 SAR = 11.8054 TRY	1 TRY = 0.0847 SAR
20 mar 2026	1 SAR = 11.7989 TRY	1 TRY = 0.0848 SAR
21 mar 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
22 mar 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
23 mar 2026	1 SAR = 11.8046 TRY	1 TRY = 0.0847 SAR
24 mar 2026	1 SAR = 11.8141 TRY	1 TRY = 0.0846 SAR
25 mar 2026	1 SAR = 11.8224 TRY	1 TRY = 0.0846 SAR
26 mar 2026	1 SAR = 11.8262 TRY	1 TRY = 0.0846 SAR
27 mar 2026	1 SAR = 11.8481 TRY	1 TRY = 0.0844 SAR
28 mar 2026	1 SAR = 11.8415 TRY	1 TRY = 0.0844 SAR
29 mar 2026	1 SAR = 11.8421 TRY	1 TRY = 0.0844 SAR
30 mar 2026	1 SAR = 11.8498 TRY	1 TRY = 0.0844 SAR
31 mar 2026	1 SAR = 11.8519 TRY	1 TRY = 0.0844 SAR

Apr 2026

Data	SAR-TRY	TRY-SAR
01 kwi 2026	1 SAR = 11.8496 TRY	1 TRY = 0.0844 SAR
02 kwi 2026	1 SAR = 11.852 TRY	1 TRY = 0.0844 SAR
03 kwi 2026	1 SAR = 11.8709 TRY	1 TRY = 0.0842 SAR
04 kwi 2026	1 SAR = 11.8585 TRY	1 TRY = 0.0843 SAR
05 kwi 2026	1 SAR = 11.8577 TRY	1 TRY = 0.0843 SAR
06 kwi 2026	1 SAR = 11.8771 TRY	1 TRY = 0.0842 SAR
07 kwi 2026	1 SAR = 11.8794 TRY	1 TRY = 0.0842 SAR
08 kwi 2026	1 SAR = 11.8582 TRY	1 TRY = 0.0843 SAR
09 kwi 2026	1 SAR = 11.8817 TRY	1 TRY = 0.0842 SAR
10 kwi 2026	1 SAR = 11.8958 TRY	1 TRY = 0.0841 SAR
11 kwi 2026	1 SAR = 11.8993 TRY	1 TRY = 0.084 SAR
12 kwi 2026	1 SAR = 11.9162 TRY	1 TRY = 0.0839 SAR
13 kwi 2026	1 SAR = 11.9165 TRY	1 TRY = 0.0839 SAR
14 kwi 2026	1 SAR = 11.9202 TRY	1 TRY = 0.0839 SAR
15 kwi 2026	1 SAR = 11.9293 TRY	1 TRY = 0.0838 SAR
16 kwi 2026	1 SAR = 11.9329 TRY	1 TRY = 0.0838 SAR
17 kwi 2026	1 SAR = 11.9601 TRY	1 TRY = 0.0836 SAR
18 kwi 2026	1 SAR = 11.9494 TRY	1 TRY = 0.0837 SAR
19 kwi 2026	1 SAR = 11.9539 TRY	1 TRY = 0.0837 SAR
20 kwi 2026	1 SAR = 11.9651 TRY	1 TRY = 0.0836 SAR
21 kwi 2026	1 SAR = 11.9695 TRY	1 TRY = 0.0835 SAR
22 kwi 2026	1 SAR = 11.979 TRY	1 TRY = 0.0835 SAR
23 kwi 2026	1 SAR = 11.9782 TRY	1 TRY = 0.0835 SAR
24 kwi 2026	1 SAR = 12.0046 TRY	1 TRY = 0.0833 SAR
25 kwi 2026	1 SAR = 12.0007 TRY	1 TRY = 0.0833 SAR
26 kwi 2026	1 SAR = 12.0027 TRY	1 TRY = 0.0833 SAR
27 kwi 2026	1 SAR = 12.0036 TRY	1 TRY = 0.0833 SAR
28 kwi 2026	1 SAR = 12.0119 TRY	1 TRY = 0.0833 SAR
29 kwi 2026	1 SAR = 12.0167 TRY	1 TRY = 0.0832 SAR
30 kwi 2026	1 SAR = 12.0476 TRY	1 TRY = 0.083 SAR

May 2026

Data	SAR-TRY	TRY-SAR
01 maj 2026	1 SAR = 12.0478 TRY	1 TRY = 0.083 SAR
02 maj 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
03 maj 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
04 maj 2026	1 SAR = 12.0465 TRY	1 TRY = 0.083 SAR
05 maj 2026	1 SAR = 12.0507 TRY	1 TRY = 0.083 SAR
06 maj 2026	1 SAR = 12.0535 TRY	1 TRY = 0.083 SAR
07 maj 2026	1 SAR = 12.0394 TRY	1 TRY = 0.0831 SAR
08 maj 2026	1 SAR = 11.9985 TRY	1 TRY = 0.0833 SAR
09 maj 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
10 maj 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
11 maj 2026	1 SAR = 12.0955 TRY	1 TRY = 0.0827 SAR
12 maj 2026	1 SAR = 12.1011 TRY	1 TRY = 0.0826 SAR
13 maj 2026	1 SAR = 12.0872 TRY	1 TRY = 0.0827 SAR
14 maj 2026	1 SAR = 12.0867 TRY	1 TRY = 0.0827 SAR
15 maj 2026	1 SAR = 12.0897 TRY	1 TRY = 0.0827 SAR
16 maj 2026	1 SAR = 12.0155 TRY	1 TRY = 0.0832 SAR
17 maj 2026	1 SAR = 12.0155 TRY	1 TRY = 0.0832 SAR
18 maj 2026	1 SAR = 12.1468 TRY	1 TRY = 0.0823 SAR
19 maj 2026	1 SAR = 12.1452 TRY	1 TRY = 0.0823 SAR
20 maj 2026	1 SAR = 12.1514 TRY	1 TRY = 0.0823 SAR
21 maj 2026	1 SAR = 12.1505 TRY	1 TRY = 0.0823 SAR
22 maj 2026	1 SAR = 12.1841 TRY	1 TRY = 0.0821 SAR
23 maj 2026	1 SAR = 12.1728 TRY	1 TRY = 0.0822 SAR
24 maj 2026	1 SAR = 12.1728 TRY	1 TRY = 0.0822 SAR
25 maj 2026	1 SAR = 12.2248 TRY	1 TRY = 0.0818 SAR
26 maj 2026	1 SAR = 12.2741 TRY	1 TRY = 0.0815 SAR
27 maj 2026	1 SAR = 12.2686 TRY	1 TRY = 0.0815 SAR
28 maj 2026	1 SAR = 12.2392 TRY	1 TRY = 0.0817 SAR
29 maj 2026	1 SAR = 12.2259 TRY	1 TRY = 0.0818 SAR
30 maj 2026	1 SAR = 12.1553 TRY	1 TRY = 0.0823 SAR
31 maj 2026	1 SAR = 12.155 TRY	1 TRY = 0.0823 SAR

Jun 2026

Data	SAR-TRY	TRY-SAR
01 cze 2026	1 SAR = 12.2325 TRY	1 TRY = 0.0817 SAR
02 cze 2026	1 SAR = 12.2393 TRY	1 TRY = 0.0817 SAR

Informacje nt. kursów wymiany SAR-TRY oraz TRY-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości