currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SAR-TWD oraz TWD-SAR – 2026

Kursy wymiany SAR-TWD oraz TWD-SAR – 2026

Kursy wymiany SAR-TWD oraz TWD-SAR

Sprawdź poniżej kurs wymiany SAR-TWD oraz TWD-SAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SAR = 8,4243 TWD
1 TWD = 0,1187 SAR

Jan 2026

DataSAR-TWDTWD-SAR
01 sty 2026 1 SAR = 8.3681 TWD 1 TWD = 0.1195 SAR
02 sty 2026 1 SAR = 8.3781 TWD 1 TWD = 0.1194 SAR
03 sty 2026 1 SAR = 8.3647 TWD 1 TWD = 0.1195 SAR
04 sty 2026 1 SAR = 8.3647 TWD 1 TWD = 0.1195 SAR
05 sty 2026 1 SAR = 8.389 TWD 1 TWD = 0.1192 SAR
06 sty 2026 1 SAR = 8.3928 TWD 1 TWD = 0.1191 SAR
07 sty 2026 1 SAR = 8.3844 TWD 1 TWD = 0.1193 SAR
08 sty 2026 1 SAR = 8.4133 TWD 1 TWD = 0.1189 SAR
09 sty 2026 1 SAR = 8.4164 TWD 1 TWD = 0.1188 SAR
10 sty 2026 1 SAR = 8.4281 TWD 1 TWD = 0.1187 SAR
11 sty 2026 1 SAR = 8.429 TWD 1 TWD = 0.1186 SAR
12 sty 2026 1 SAR = 8.4397 TWD 1 TWD = 0.1185 SAR
13 sty 2026 1 SAR = 8.4277 TWD 1 TWD = 0.1187 SAR
14 sty 2026 1 SAR = 8.4274 TWD 1 TWD = 0.1187 SAR
15 sty 2026 1 SAR = 8.4189 TWD 1 TWD = 0.1188 SAR
16 sty 2026 1 SAR = 8.4267 TWD 1 TWD = 0.1187 SAR
17 sty 2026 1 SAR = 8.4337 TWD 1 TWD = 0.1186 SAR
18 sty 2026 1 SAR = 8.4337 TWD 1 TWD = 0.1186 SAR
19 sty 2026 1 SAR = 8.4095 TWD 1 TWD = 0.1189 SAR
20 sty 2026 1 SAR = 8.4326 TWD 1 TWD = 0.1186 SAR
21 sty 2026 1 SAR = 8.4277 TWD 1 TWD = 0.1187 SAR
22 sty 2026 1 SAR = 8.4325 TWD 1 TWD = 0.1186 SAR
23 sty 2026 1 SAR = 8.4236 TWD 1 TWD = 0.1187 SAR
24 sty 2026 1 SAR = 8.3719 TWD 1 TWD = 0.1194 SAR
25 sty 2026 1 SAR = 8.3719 TWD 1 TWD = 0.1194 SAR
26 sty 2026 1 SAR = 8.3989 TWD 1 TWD = 0.1191 SAR
27 sty 2026 1 SAR = 8.3819 TWD 1 TWD = 0.1193 SAR
28 sty 2026 1 SAR = 8.3543 TWD 1 TWD = 0.1197 SAR
29 sty 2026 1 SAR = 8.3721 TWD 1 TWD = 0.1194 SAR
30 sty 2026 1 SAR = 8.3897 TWD 1 TWD = 0.1192 SAR
31 sty 2026 1 SAR = 8.4237 TWD 1 TWD = 0.1187 SAR

Feb 2026

DataSAR-TWDTWD-SAR
01 lut 2026 1 SAR = 8.4223 TWD 1 TWD = 0.1187 SAR
02 lut 2026 1 SAR = 8.4257 TWD 1 TWD = 0.1187 SAR
03 lut 2026 1 SAR = 8.4218 TWD 1 TWD = 0.1187 SAR
04 lut 2026 1 SAR = 8.4178 TWD 1 TWD = 0.1188 SAR
05 lut 2026 1 SAR = 8.4474 TWD 1 TWD = 0.1184 SAR
06 lut 2026 1 SAR = 8.4492 TWD 1 TWD = 0.1184 SAR
07 lut 2026 1 SAR = 8.4247 TWD 1 TWD = 0.1187 SAR
08 lut 2026 1 SAR = 8.4269 TWD 1 TWD = 0.1187 SAR
09 lut 2026 1 SAR = 8.426 TWD 1 TWD = 0.1187 SAR
10 lut 2026 1 SAR = 8.4078 TWD 1 TWD = 0.1189 SAR
11 lut 2026 1 SAR = 8.3716 TWD 1 TWD = 0.1195 SAR
12 lut 2026 1 SAR = 8.3744 TWD 1 TWD = 0.1194 SAR
13 lut 2026 1 SAR = 8.3802 TWD 1 TWD = 0.1193 SAR
14 lut 2026 1 SAR = 8.3707 TWD 1 TWD = 0.1195 SAR
15 lut 2026 1 SAR = 8.3707 TWD 1 TWD = 0.1195 SAR
16 lut 2026 1 SAR = 8.3699 TWD 1 TWD = 0.1195 SAR
17 lut 2026 1 SAR = 8.3694 TWD 1 TWD = 0.1195 SAR
18 lut 2026 1 SAR = 8.3851 TWD 1 TWD = 0.1193 SAR
19 lut 2026 1 SAR = 8.4156 TWD 1 TWD = 0.1188 SAR
20 lut 2026 1 SAR = 8.4232 TWD 1 TWD = 0.1187 SAR
21 lut 2026 1 SAR = 8.4072 TWD 1 TWD = 0.1189 SAR
22 lut 2026 1 SAR = 8.4072 TWD 1 TWD = 0.1189 SAR
23 lut 2026 1 SAR = 8.3857 TWD 1 TWD = 0.1193 SAR
24 lut 2026 1 SAR = 8.3765 TWD 1 TWD = 0.1194 SAR
25 lut 2026 1 SAR = 8.3482 TWD 1 TWD = 0.1198 SAR
26 lut 2026 1 SAR = 8.3292 TWD 1 TWD = 0.1201 SAR
27 lut 2026 1 SAR = 8.3668 TWD 1 TWD = 0.1195 SAR
28 lut 2026 1 SAR = 8.3716 TWD 1 TWD = 0.1195 SAR

Mar 2026

DataSAR-TWDTWD-SAR
01 mar 2026 1 SAR = 8.3756 TWD 1 TWD = 0.1194 SAR
02 mar 2026 1 SAR = 8.4127 TWD 1 TWD = 0.1189 SAR
03 mar 2026 1 SAR = 8.4553 TWD 1 TWD = 0.1183 SAR
04 mar 2026 1 SAR = 8.4333 TWD 1 TWD = 0.1186 SAR
05 mar 2026 1 SAR = 8.4695 TWD 1 TWD = 0.1181 SAR
06 mar 2026 1 SAR = 8.491 TWD 1 TWD = 0.1178 SAR
07 mar 2026 1 SAR = 8.4633 TWD 1 TWD = 0.1182 SAR
08 mar 2026 1 SAR = 8.4633 TWD 1 TWD = 0.1182 SAR
09 mar 2026 1 SAR = 8.4791 TWD 1 TWD = 0.1179 SAR
10 mar 2026 1 SAR = 8.4728 TWD 1 TWD = 0.118 SAR
11 mar 2026 1 SAR = 8.475 TWD 1 TWD = 0.118 SAR
12 mar 2026 1 SAR = 8.4789 TWD 1 TWD = 0.1179 SAR
13 mar 2026 1 SAR = 8.5356 TWD 1 TWD = 0.1172 SAR
14 mar 2026 1 SAR = 8.5785 TWD 1 TWD = 0.1166 SAR
15 mar 2026 1 SAR = 8.5785 TWD 1 TWD = 0.1166 SAR
16 mar 2026 1 SAR = 8.5161 TWD 1 TWD = 0.1174 SAR
17 mar 2026 1 SAR = 8.4933 TWD 1 TWD = 0.1177 SAR
18 mar 2026 1 SAR = 8.5082 TWD 1 TWD = 0.1175 SAR
19 mar 2026 1 SAR = 8.5085 TWD 1 TWD = 0.1175 SAR
20 mar 2026 1 SAR = 8.518 TWD 1 TWD = 0.1174 SAR
21 mar 2026 1 SAR = 8.5325 TWD 1 TWD = 0.1172 SAR
22 mar 2026 1 SAR = 8.5325 TWD 1 TWD = 0.1172 SAR
23 mar 2026 1 SAR = 8.5094 TWD 1 TWD = 0.1175 SAR
24 mar 2026 1 SAR = 8.5205 TWD 1 TWD = 0.1174 SAR
25 mar 2026 1 SAR = 8.5089 TWD 1 TWD = 0.1175 SAR
26 mar 2026 1 SAR = 8.5064 TWD 1 TWD = 0.1176 SAR
27 mar 2026 1 SAR = 8.5179 TWD 1 TWD = 0.1174 SAR
28 mar 2026 1 SAR = 8.5398 TWD 1 TWD = 0.1171 SAR
29 mar 2026 1 SAR = 8.5389 TWD 1 TWD = 0.1171 SAR
30 mar 2026 1 SAR = 8.5236 TWD 1 TWD = 0.1173 SAR
31 mar 2026 1 SAR = 8.5228 TWD 1 TWD = 0.1173 SAR

Apr 2026

DataSAR-TWDTWD-SAR
01 kwi 2026 1 SAR = 8.5169 TWD 1 TWD = 0.1174 SAR
02 kwi 2026 1 SAR = 8.5213 TWD 1 TWD = 0.1174 SAR
03 kwi 2026 1 SAR = 8.5092 TWD 1 TWD = 0.1175 SAR
04 kwi 2026 1 SAR = 8.5222 TWD 1 TWD = 0.1173 SAR
05 kwi 2026 1 SAR = 8.5217 TWD 1 TWD = 0.1173 SAR
06 kwi 2026 1 SAR = 8.5028 TWD 1 TWD = 0.1176 SAR
07 kwi 2026 1 SAR = 8.5121 TWD 1 TWD = 0.1175 SAR
08 kwi 2026 1 SAR = 8.4562 TWD 1 TWD = 0.1183 SAR
09 kwi 2026 1 SAR = 8.4757 TWD 1 TWD = 0.118 SAR
10 kwi 2026 1 SAR = 8.4659 TWD 1 TWD = 0.1181 SAR
11 kwi 2026 1 SAR = 8.4564 TWD 1 TWD = 0.1183 SAR
12 kwi 2026 1 SAR = 8.4684 TWD 1 TWD = 0.1181 SAR
13 kwi 2026 1 SAR = 8.4737 TWD 1 TWD = 0.118 SAR
14 kwi 2026 1 SAR = 8.4132 TWD 1 TWD = 0.1189 SAR
15 kwi 2026 1 SAR = 8.4369 TWD 1 TWD = 0.1185 SAR
16 kwi 2026 1 SAR = 8.4188 TWD 1 TWD = 0.1188 SAR
17 kwi 2026 1 SAR = 8.4134 TWD 1 TWD = 0.1189 SAR
18 kwi 2026 1 SAR = 8.3915 TWD 1 TWD = 0.1192 SAR
19 kwi 2026 1 SAR = 8.3915 TWD 1 TWD = 0.1192 SAR
20 kwi 2026 1 SAR = 8.3876 TWD 1 TWD = 0.1192 SAR
21 kwi 2026 1 SAR = 8.3815 TWD 1 TWD = 0.1193 SAR
22 kwi 2026 1 SAR = 8.4015 TWD 1 TWD = 0.119 SAR
23 kwi 2026 1 SAR = 8.4126 TWD 1 TWD = 0.1189 SAR
24 kwi 2026 1 SAR = 8.389 TWD 1 TWD = 0.1192 SAR
25 kwi 2026 1 SAR = 8.3933 TWD 1 TWD = 0.1191 SAR
26 kwi 2026 1 SAR = 8.3947 TWD 1 TWD = 0.1191 SAR
27 kwi 2026 1 SAR = 8.3786 TWD 1 TWD = 0.1194 SAR
28 kwi 2026 1 SAR = 8.4173 TWD 1 TWD = 0.1188 SAR
29 kwi 2026 1 SAR = 8.4237 TWD 1 TWD = 0.1187 SAR
30 kwi 2026 1 SAR = 8.4236 TWD 1 TWD = 0.1187 SAR

May 2026

DataSAR-TWDTWD-SAR
01 maj 2026 1 SAR = 8.4431 TWD 1 TWD = 0.1184 SAR
02 maj 2026 1 SAR = 8.4346 TWD 1 TWD = 0.1186 SAR
03 maj 2026 1 SAR = 8.4346 TWD 1 TWD = 0.1186 SAR
04 maj 2026 1 SAR = 8.4329 TWD 1 TWD = 0.1186 SAR
05 maj 2026 1 SAR = 8.423 TWD 1 TWD = 0.1187 SAR
06 maj 2026 1 SAR = 8.3721 TWD 1 TWD = 0.1194 SAR
07 maj 2026 1 SAR = 8.3586 TWD 1 TWD = 0.1196 SAR
08 maj 2026 1 SAR = 8.3041 TWD 1 TWD = 0.1204 SAR
09 maj 2026 1 SAR = 8.3122 TWD 1 TWD = 0.1203 SAR
10 maj 2026 1 SAR = 8.3122 TWD 1 TWD = 0.1203 SAR
11 maj 2026 1 SAR = 8.3677 TWD 1 TWD = 0.1195 SAR
12 maj 2026 1 SAR = 8.4031 TWD 1 TWD = 0.119 SAR
13 maj 2026 1 SAR = 8.3915 TWD 1 TWD = 0.1192 SAR
14 maj 2026 1 SAR = 8.388 TWD 1 TWD = 0.1192 SAR
15 maj 2026 1 SAR = 8.3763 TWD 1 TWD = 0.1194 SAR
16 maj 2026 1 SAR = 8.3345 TWD 1 TWD = 0.12 SAR
17 maj 2026 1 SAR = 8.3345 TWD 1 TWD = 0.12 SAR
18 maj 2026 1 SAR = 8.4241 TWD 1 TWD = 0.1187 SAR
19 maj 2026 1 SAR = 8.4412 TWD 1 TWD = 0.1185 SAR
20 maj 2026 1 SAR = 8.4262 TWD 1 TWD = 0.1187 SAR
21 maj 2026 1 SAR = 8.406 TWD 1 TWD = 0.119 SAR
22 maj 2026 1 SAR = 8.3837 TWD 1 TWD = 0.1193 SAR
23 maj 2026 1 SAR = 8.3836 TWD 1 TWD = 0.1193 SAR
24 maj 2026 1 SAR = 8.3836 TWD 1 TWD = 0.1193 SAR
25 maj 2026 1 SAR = 8.4033 TWD 1 TWD = 0.119 SAR
26 maj 2026 1 SAR = 8.408 TWD 1 TWD = 0.1189 SAR
27 maj 2026 1 SAR = 8.3923 TWD 1 TWD = 0.1192 SAR
28 maj 2026 1 SAR = 8.3816 TWD 1 TWD = 0.1193 SAR
29 maj 2026 1 SAR = 8.3595 TWD 1 TWD = 0.1196 SAR
30 maj 2026 1 SAR = 8.3309 TWD 1 TWD = 0.12 SAR
31 maj 2026 1 SAR = 8.3309 TWD 1 TWD = 0.12 SAR

Jun 2026

DataSAR-TWDTWD-SAR
01 cze 2026 1 SAR = 8.344 TWD 1 TWD = 0.1198 SAR
02 cze 2026 1 SAR = 8.3518 TWD 1 TWD = 0.1197 SAR

Informacje nt. kursów wymiany SAR-TWD oraz TWD-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats