currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SAR-UGX oraz UGX-SAR – 2026

Kursy wymiany SAR-UGX oraz UGX-SAR – 2026

Kursy wymiany SAR-UGX oraz UGX-SAR

Sprawdź poniżej kurs wymiany SAR-UGX oraz UGX-SAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SAR = 978,4893 UGX
1 UGX = 0,001 SAR

Jan 2026

DataSAR-UGXUGX-SAR
01 sty 2026 1 SAR = 966.0282 UGX 1 UGX = 0.001 SAR
02 sty 2026 1 SAR = 965.7912 UGX 1 UGX = 0.001 SAR
03 sty 2026 1 SAR = 965.2765 UGX 1 UGX = 0.001 SAR
04 sty 2026 1 SAR = 965.2765 UGX 1 UGX = 0.001 SAR
05 sty 2026 1 SAR = 965.7158 UGX 1 UGX = 0.001 SAR
06 sty 2026 1 SAR = 965.3572 UGX 1 UGX = 0.001 SAR
07 sty 2026 1 SAR = 961.3846 UGX 1 UGX = 0.001 SAR
08 sty 2026 1 SAR = 959.4366 UGX 1 UGX = 0.001 SAR
09 sty 2026 1 SAR = 960.2602 UGX 1 UGX = 0.001 SAR
10 sty 2026 1 SAR = 960.2126 UGX 1 UGX = 0.001 SAR
11 sty 2026 1 SAR = 960.3149 UGX 1 UGX = 0.001 SAR
12 sty 2026 1 SAR = 960.4305 UGX 1 UGX = 0.001 SAR
13 sty 2026 1 SAR = 950.767 UGX 1 UGX = 0.0011 SAR
14 sty 2026 1 SAR = 949.226 UGX 1 UGX = 0.0011 SAR
15 sty 2026 1 SAR = 946.4806 UGX 1 UGX = 0.0011 SAR
16 sty 2026 1 SAR = 947.9499 UGX 1 UGX = 0.0011 SAR
17 sty 2026 1 SAR = 949.3098 UGX 1 UGX = 0.0011 SAR
18 sty 2026 1 SAR = 949.3098 UGX 1 UGX = 0.0011 SAR
19 sty 2026 1 SAR = 928.9551 UGX 1 UGX = 0.0011 SAR
20 sty 2026 1 SAR = 922.1875 UGX 1 UGX = 0.0011 SAR
21 sty 2026 1 SAR = 922.1187 UGX 1 UGX = 0.0011 SAR
22 sty 2026 1 SAR = 931.7517 UGX 1 UGX = 0.0011 SAR
23 sty 2026 1 SAR = 942.3202 UGX 1 UGX = 0.0011 SAR
24 sty 2026 1 SAR = 935.6333 UGX 1 UGX = 0.0011 SAR
25 sty 2026 1 SAR = 935.6333 UGX 1 UGX = 0.0011 SAR
26 sty 2026 1 SAR = 945.4557 UGX 1 UGX = 0.0011 SAR
27 sty 2026 1 SAR = 950.9387 UGX 1 UGX = 0.0011 SAR
28 sty 2026 1 SAR = 954.2447 UGX 1 UGX = 0.001 SAR
29 sty 2026 1 SAR = 955.2244 UGX 1 UGX = 0.001 SAR
30 sty 2026 1 SAR = 953.3116 UGX 1 UGX = 0.001 SAR
31 sty 2026 1 SAR = 960.4871 UGX 1 UGX = 0.001 SAR

Feb 2026

DataSAR-UGXUGX-SAR
01 lut 2026 1 SAR = 960.5523 UGX 1 UGX = 0.001 SAR
02 lut 2026 1 SAR = 953.5306 UGX 1 UGX = 0.001 SAR
03 lut 2026 1 SAR = 950.1292 UGX 1 UGX = 0.0011 SAR
04 lut 2026 1 SAR = 948.9249 UGX 1 UGX = 0.0011 SAR
05 lut 2026 1 SAR = 952.1575 UGX 1 UGX = 0.0011 SAR
06 lut 2026 1 SAR = 948.7905 UGX 1 UGX = 0.0011 SAR
07 lut 2026 1 SAR = 946.1245 UGX 1 UGX = 0.0011 SAR
08 lut 2026 1 SAR = 946.3767 UGX 1 UGX = 0.0011 SAR
09 lut 2026 1 SAR = 948.5204 UGX 1 UGX = 0.0011 SAR
10 lut 2026 1 SAR = 947.5431 UGX 1 UGX = 0.0011 SAR
11 lut 2026 1 SAR = 942.8562 UGX 1 UGX = 0.0011 SAR
12 lut 2026 1 SAR = 944.1216 UGX 1 UGX = 0.0011 SAR
13 lut 2026 1 SAR = 943.9369 UGX 1 UGX = 0.0011 SAR
14 lut 2026 1 SAR = 943.1732 UGX 1 UGX = 0.0011 SAR
15 lut 2026 1 SAR = 943.1732 UGX 1 UGX = 0.0011 SAR
16 lut 2026 1 SAR = 944.1896 UGX 1 UGX = 0.0011 SAR
17 lut 2026 1 SAR = 942.4889 UGX 1 UGX = 0.0011 SAR
18 lut 2026 1 SAR = 943.4644 UGX 1 UGX = 0.0011 SAR
19 lut 2026 1 SAR = 956.1845 UGX 1 UGX = 0.001 SAR
20 lut 2026 1 SAR = 959.7362 UGX 1 UGX = 0.001 SAR
21 lut 2026 1 SAR = 957.4362 UGX 1 UGX = 0.001 SAR
22 lut 2026 1 SAR = 957.4362 UGX 1 UGX = 0.001 SAR
23 lut 2026 1 SAR = 958.3546 UGX 1 UGX = 0.001 SAR
24 lut 2026 1 SAR = 955.5855 UGX 1 UGX = 0.001 SAR
25 lut 2026 1 SAR = 959.0682 UGX 1 UGX = 0.001 SAR
26 lut 2026 1 SAR = 959.6626 UGX 1 UGX = 0.001 SAR
27 lut 2026 1 SAR = 960.6245 UGX 1 UGX = 0.001 SAR
28 lut 2026 1 SAR = 959.8684 UGX 1 UGX = 0.001 SAR

Mar 2026

DataSAR-UGXUGX-SAR
01 mar 2026 1 SAR = 960.3294 UGX 1 UGX = 0.001 SAR
02 mar 2026 1 SAR = 968.1075 UGX 1 UGX = 0.001 SAR
03 mar 2026 1 SAR = 990.7521 UGX 1 UGX = 0.001 SAR
04 mar 2026 1 SAR = 983.4521 UGX 1 UGX = 0.001 SAR
05 mar 2026 1 SAR = 980.3777 UGX 1 UGX = 0.001 SAR
06 mar 2026 1 SAR = 983.3838 UGX 1 UGX = 0.001 SAR
07 mar 2026 1 SAR = 976.3917 UGX 1 UGX = 0.001 SAR
08 mar 2026 1 SAR = 976.3917 UGX 1 UGX = 0.001 SAR
09 mar 2026 1 SAR = 1002.9166 UGX 1 UGX = 0.001 SAR
10 mar 2026 1 SAR = 988.0299 UGX 1 UGX = 0.001 SAR
11 mar 2026 1 SAR = 984.5119 UGX 1 UGX = 0.001 SAR
12 mar 2026 1 SAR = 998.6832 UGX 1 UGX = 0.001 SAR
13 mar 2026 1 SAR = 1002.3728 UGX 1 UGX = 0.001 SAR
14 mar 2026 1 SAR = 1001.7589 UGX 1 UGX = 0.001 SAR
15 mar 2026 1 SAR = 1001.7589 UGX 1 UGX = 0.001 SAR
16 mar 2026 1 SAR = 1005.8445 UGX 1 UGX = 0.001 SAR
17 mar 2026 1 SAR = 1004.4365 UGX 1 UGX = 0.001 SAR
18 mar 2026 1 SAR = 1003.3803 UGX 1 UGX = 0.001 SAR
19 mar 2026 1 SAR = 1007.2061 UGX 1 UGX = 0.001 SAR
20 mar 2026 1 SAR = 1006.3431 UGX 1 UGX = 0.001 SAR
21 mar 2026 1 SAR = 1005.0066 UGX 1 UGX = 0.001 SAR
22 mar 2026 1 SAR = 1005.0066 UGX 1 UGX = 0.001 SAR
23 mar 2026 1 SAR = 1004.146 UGX 1 UGX = 0.001 SAR
24 mar 2026 1 SAR = 997.8465 UGX 1 UGX = 0.001 SAR
25 mar 2026 1 SAR = 986.7973 UGX 1 UGX = 0.001 SAR
26 mar 2026 1 SAR = 990.9142 UGX 1 UGX = 0.001 SAR
27 mar 2026 1 SAR = 992.8468 UGX 1 UGX = 0.001 SAR
28 mar 2026 1 SAR = 992.8943 UGX 1 UGX = 0.001 SAR
29 mar 2026 1 SAR = 989.4434 UGX 1 UGX = 0.001 SAR
30 mar 2026 1 SAR = 1001.8555 UGX 1 UGX = 0.001 SAR
31 mar 2026 1 SAR = 1002.6362 UGX 1 UGX = 0.001 SAR

Apr 2026

DataSAR-UGXUGX-SAR
01 kwi 2026 1 SAR = 992.2565 UGX 1 UGX = 0.001 SAR
02 kwi 2026 1 SAR = 999.5632 UGX 1 UGX = 0.001 SAR
03 kwi 2026 1 SAR = 997.0661 UGX 1 UGX = 0.001 SAR
04 kwi 2026 1 SAR = 997.0505 UGX 1 UGX = 0.001 SAR
05 kwi 2026 1 SAR = 996.9841 UGX 1 UGX = 0.001 SAR
06 kwi 2026 1 SAR = 996.9721 UGX 1 UGX = 0.001 SAR
07 kwi 2026 1 SAR = 1000.2208 UGX 1 UGX = 0.001 SAR
08 kwi 2026 1 SAR = 985.2706 UGX 1 UGX = 0.001 SAR
09 kwi 2026 1 SAR = 981.3137 UGX 1 UGX = 0.001 SAR
10 kwi 2026 1 SAR = 985.6384 UGX 1 UGX = 0.001 SAR
11 kwi 2026 1 SAR = 984.2977 UGX 1 UGX = 0.001 SAR
12 kwi 2026 1 SAR = 985.6945 UGX 1 UGX = 0.001 SAR
13 kwi 2026 1 SAR = 994.881 UGX 1 UGX = 0.001 SAR
14 kwi 2026 1 SAR = 988.4011 UGX 1 UGX = 0.001 SAR
15 kwi 2026 1 SAR = 984.9523 UGX 1 UGX = 0.001 SAR
16 kwi 2026 1 SAR = 984.5339 UGX 1 UGX = 0.001 SAR
17 kwi 2026 1 SAR = 987.0364 UGX 1 UGX = 0.001 SAR
18 kwi 2026 1 SAR = 988.8725 UGX 1 UGX = 0.001 SAR
19 kwi 2026 1 SAR = 988.8725 UGX 1 UGX = 0.001 SAR
20 kwi 2026 1 SAR = 987.583 UGX 1 UGX = 0.001 SAR
21 kwi 2026 1 SAR = 987.674 UGX 1 UGX = 0.001 SAR
22 kwi 2026 1 SAR = 988.4192 UGX 1 UGX = 0.001 SAR
23 kwi 2026 1 SAR = 991.2562 UGX 1 UGX = 0.001 SAR
24 kwi 2026 1 SAR = 991.7289 UGX 1 UGX = 0.001 SAR
25 kwi 2026 1 SAR = 991.5899 UGX 1 UGX = 0.001 SAR
26 kwi 2026 1 SAR = 990.3483 UGX 1 UGX = 0.001 SAR
27 kwi 2026 1 SAR = 992.2728 UGX 1 UGX = 0.001 SAR
28 kwi 2026 1 SAR = 991.5998 UGX 1 UGX = 0.001 SAR
29 kwi 2026 1 SAR = 993.5694 UGX 1 UGX = 0.001 SAR
30 kwi 2026 1 SAR = 1002.783 UGX 1 UGX = 0.001 SAR

May 2026

DataSAR-UGXUGX-SAR
01 maj 2026 1 SAR = 1002.8685 UGX 1 UGX = 0.001 SAR
02 maj 2026 1 SAR = 1002.9353 UGX 1 UGX = 0.001 SAR
03 maj 2026 1 SAR = 1002.9353 UGX 1 UGX = 0.001 SAR
04 maj 2026 1 SAR = 1000.3686 UGX 1 UGX = 0.001 SAR
05 maj 2026 1 SAR = 1006.4313 UGX 1 UGX = 0.001 SAR
06 maj 2026 1 SAR = 1002.5447 UGX 1 UGX = 0.001 SAR
07 maj 2026 1 SAR = 995.5006 UGX 1 UGX = 0.001 SAR
08 maj 2026 1 SAR = 990.9864 UGX 1 UGX = 0.001 SAR
09 maj 2026 1 SAR = 991.9129 UGX 1 UGX = 0.001 SAR
10 maj 2026 1 SAR = 991.9129 UGX 1 UGX = 0.001 SAR
11 maj 2026 1 SAR = 1001.865 UGX 1 UGX = 0.001 SAR
12 maj 2026 1 SAR = 1001.7934 UGX 1 UGX = 0.001 SAR
13 maj 2026 1 SAR = 997.9306 UGX 1 UGX = 0.001 SAR
14 maj 2026 1 SAR = 995.0666 UGX 1 UGX = 0.001 SAR
15 maj 2026 1 SAR = 997.0885 UGX 1 UGX = 0.001 SAR
16 maj 2026 1 SAR = 992.9894 UGX 1 UGX = 0.001 SAR
17 maj 2026 1 SAR = 992.9894 UGX 1 UGX = 0.001 SAR
18 maj 2026 1 SAR = 1004.4329 UGX 1 UGX = 0.001 SAR
19 maj 2026 1 SAR = 1004.9988 UGX 1 UGX = 0.001 SAR
20 maj 2026 1 SAR = 1006.2073 UGX 1 UGX = 0.001 SAR
21 maj 2026 1 SAR = 1007.3822 UGX 1 UGX = 0.001 SAR
22 maj 2026 1 SAR = 1008.9848 UGX 1 UGX = 0.001 SAR
23 maj 2026 1 SAR = 1008.3156 UGX 1 UGX = 0.001 SAR
24 maj 2026 1 SAR = 1008.3156 UGX 1 UGX = 0.001 SAR
25 maj 2026 1 SAR = 1007.8563 UGX 1 UGX = 0.001 SAR
26 maj 2026 1 SAR = 1009.3174 UGX 1 UGX = 0.001 SAR
27 maj 2026 1 SAR = 1008.2099 UGX 1 UGX = 0.001 SAR
28 maj 2026 1 SAR = 1006.8377 UGX 1 UGX = 0.001 SAR
29 maj 2026 1 SAR = 1004.4813 UGX 1 UGX = 0.001 SAR
30 maj 2026 1 SAR = 999.3687 UGX 1 UGX = 0.001 SAR
31 maj 2026 1 SAR = 999.3687 UGX 1 UGX = 0.001 SAR

Jun 2026

DataSAR-UGXUGX-SAR
01 cze 2026 1 SAR = 1004.8515 UGX 1 UGX = 0.001 SAR
02 cze 2026 1 SAR = 1004.8515 UGX 1 UGX = 0.001 SAR

Informacje nt. kursów wymiany SAR-UGX oraz UGX-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats