> Kursy wymiany SAR-VUV oraz VUV-SAR – 2025

Kursy wymiany SAR-VUV oraz VUV-SAR – 2025

Kursy wymiany SAR-VUV oraz VUV-SAR

Sprawdź poniżej kurs wymiany SAR-VUV oraz VUV-SAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SAR = 32,3232 VUV

1 VUV = 0,0309 SAR

1 rok 2 lata 3 lata

SAR na VUVVUV na SAR

Jan 2025

Data	SAR-VUV	VUV-SAR
01 sty 2025	1 SAR = 31.602 VUV	1 VUV = 0.0316 SAR
02 sty 2025	1 SAR = 31.6118 VUV	1 VUV = 0.0316 SAR
03 sty 2025	1 SAR = 31.6135 VUV	1 VUV = 0.0316 SAR
04 sty 2025	1 SAR = 31.6119 VUV	1 VUV = 0.0316 SAR
05 sty 2025	1 SAR = 31.6119 VUV	1 VUV = 0.0316 SAR
06 sty 2025	1 SAR = 31.6207 VUV	1 VUV = 0.0316 SAR
07 sty 2025	1 SAR = 31.628 VUV	1 VUV = 0.0316 SAR
08 sty 2025	1 SAR = 31.6268 VUV	1 VUV = 0.0316 SAR
09 sty 2025	1 SAR = 31.6274 VUV	1 VUV = 0.0316 SAR
10 sty 2025	1 SAR = 31.6273 VUV	1 VUV = 0.0316 SAR
11 sty 2025	1 SAR = 31.6285 VUV	1 VUV = 0.0316 SAR
12 sty 2025	1 SAR = 31.6285 VUV	1 VUV = 0.0316 SAR
13 sty 2025	1 SAR = 31.6259 VUV	1 VUV = 0.0316 SAR
14 sty 2025	1 SAR = 31.6287 VUV	1 VUV = 0.0316 SAR
15 sty 2025	1 SAR = 31.6343 VUV	1 VUV = 0.0316 SAR
16 sty 2025	1 SAR = 31.6406 VUV	1 VUV = 0.0316 SAR
17 sty 2025	1 SAR = 31.6426 VUV	1 VUV = 0.0316 SAR
18 sty 2025	1 SAR = 31.6412 VUV	1 VUV = 0.0316 SAR
19 sty 2025	1 SAR = 31.6431 VUV	1 VUV = 0.0316 SAR
20 sty 2025	1 SAR = 31.6516 VUV	1 VUV = 0.0316 SAR
21 sty 2025	1 SAR = 31.646 VUV	1 VUV = 0.0316 SAR
22 sty 2025	1 SAR = 31.6472 VUV	1 VUV = 0.0316 SAR
23 sty 2025	1 SAR = 31.6489 VUV	1 VUV = 0.0316 SAR
24 sty 2025	1 SAR = 31.6515 VUV	1 VUV = 0.0316 SAR
25 sty 2025	1 SAR = 31.6516 VUV	1 VUV = 0.0316 SAR
26 sty 2025	1 SAR = 31.6524 VUV	1 VUV = 0.0316 SAR
27 sty 2025	1 SAR = 31.6494 VUV	1 VUV = 0.0316 SAR
28 sty 2025	1 SAR = 31.6538 VUV	1 VUV = 0.0316 SAR
29 sty 2025	1 SAR = 31.6538 VUV	1 VUV = 0.0316 SAR
30 sty 2025	1 SAR = 31.6497 VUV	1 VUV = 0.0316 SAR
31 sty 2025	1 SAR = 31.6527 VUV	1 VUV = 0.0316 SAR

Feb 2025

Data	SAR-VUV	VUV-SAR
01 lut 2025	1 SAR = 31.6534 VUV	1 VUV = 0.0316 SAR
02 lut 2025	1 SAR = 31.6511 VUV	1 VUV = 0.0316 SAR
03 lut 2025	1 SAR = 31.6543 VUV	1 VUV = 0.0316 SAR
04 lut 2025	1 SAR = 31.655 VUV	1 VUV = 0.0316 SAR
05 lut 2025	1 SAR = 31.6525 VUV	1 VUV = 0.0316 SAR
06 lut 2025	1 SAR = 31.6531 VUV	1 VUV = 0.0316 SAR
07 lut 2025	1 SAR = 31.6549 VUV	1 VUV = 0.0316 SAR
08 lut 2025	1 SAR = 31.6552 VUV	1 VUV = 0.0316 SAR
09 lut 2025	1 SAR = 31.6552 VUV	1 VUV = 0.0316 SAR
10 lut 2025	1 SAR = 31.6588 VUV	1 VUV = 0.0316 SAR
11 lut 2025	1 SAR = 31.6574 VUV	1 VUV = 0.0316 SAR
12 lut 2025	1 SAR = 31.6551 VUV	1 VUV = 0.0316 SAR
13 lut 2025	1 SAR = 32.9716 VUV	1 VUV = 0.0303 SAR
14 lut 2025	1 SAR = 32.971 VUV	1 VUV = 0.0303 SAR
15 lut 2025	1 SAR = 32.9722 VUV	1 VUV = 0.0303 SAR
16 lut 2025	1 SAR = 32.9722 VUV	1 VUV = 0.0303 SAR
17 lut 2025	1 SAR = 32.9709 VUV	1 VUV = 0.0303 SAR
18 lut 2025	1 SAR = 32.8757 VUV	1 VUV = 0.0304 SAR
19 lut 2025	1 SAR = 32.9069 VUV	1 VUV = 0.0304 SAR
20 lut 2025	1 SAR = 32.9097 VUV	1 VUV = 0.0304 SAR
21 lut 2025	1 SAR = 32.945 VUV	1 VUV = 0.0304 SAR
22 lut 2025	1 SAR = 32.8895 VUV	1 VUV = 0.0304 SAR
23 lut 2025	1 SAR = 32.7712 VUV	1 VUV = 0.0305 SAR
24 lut 2025	1 SAR = 32.7722 VUV	1 VUV = 0.0305 SAR
25 lut 2025	1 SAR = 32.5334 VUV	1 VUV = 0.0307 SAR
26 lut 2025	1 SAR = 32.8188 VUV	1 VUV = 0.0305 SAR
27 lut 2025	1 SAR = 32.8584 VUV	1 VUV = 0.0304 SAR
28 lut 2025	1 SAR = 32.9799 VUV	1 VUV = 0.0303 SAR

Mar 2025

Data	SAR-VUV	VUV-SAR
01 mar 2025	1 SAR = 33.0809 VUV	1 VUV = 0.0302 SAR
02 mar 2025	1 SAR = 33.0867 VUV	1 VUV = 0.0302 SAR
03 mar 2025	1 SAR = 33.0895 VUV	1 VUV = 0.0302 SAR
04 mar 2025	1 SAR = 33.2279 VUV	1 VUV = 0.0301 SAR
05 mar 2025	1 SAR = 33.2547 VUV	1 VUV = 0.0301 SAR
06 mar 2025	1 SAR = 33.2641 VUV	1 VUV = 0.0301 SAR
07 mar 2025	1 SAR = 33.1357 VUV	1 VUV = 0.0302 SAR
08 mar 2025	1 SAR = 33.1009 VUV	1 VUV = 0.0302 SAR
09 mar 2025	1 SAR = 33.0894 VUV	1 VUV = 0.0302 SAR
10 mar 2025	1 SAR = 32.6707 VUV	1 VUV = 0.0306 SAR
11 mar 2025	1 SAR = 32.9265 VUV	1 VUV = 0.0304 SAR
12 mar 2025	1 SAR = 32.8828 VUV	1 VUV = 0.0304 SAR
13 mar 2025	1 SAR = 32.9024 VUV	1 VUV = 0.0304 SAR
14 mar 2025	1 SAR = 32.8653 VUV	1 VUV = 0.0304 SAR
15 mar 2025	1 SAR = 32.8243 VUV	1 VUV = 0.0305 SAR
16 mar 2025	1 SAR = 32.7855 VUV	1 VUV = 0.0305 SAR
17 mar 2025	1 SAR = 32.7817 VUV	1 VUV = 0.0305 SAR
18 mar 2025	1 SAR = 32.8573 VUV	1 VUV = 0.0304 SAR
19 mar 2025	1 SAR = 32.764 VUV	1 VUV = 0.0305 SAR
20 mar 2025	1 SAR = 32.6581 VUV	1 VUV = 0.0306 SAR
21 mar 2025	1 SAR = 32.6558 VUV	1 VUV = 0.0306 SAR
22 mar 2025	1 SAR = 32.741 VUV	1 VUV = 0.0305 SAR
23 mar 2025	1 SAR = 32.704 VUV	1 VUV = 0.0306 SAR
24 mar 2025	1 SAR = 32.7114 VUV	1 VUV = 0.0306 SAR
25 mar 2025	1 SAR = 32.8007 VUV	1 VUV = 0.0305 SAR
26 mar 2025	1 SAR = 32.8042 VUV	1 VUV = 0.0305 SAR
27 mar 2025	1 SAR = 32.8843 VUV	1 VUV = 0.0304 SAR
28 mar 2025	1 SAR = 32.8586 VUV	1 VUV = 0.0304 SAR
29 mar 2025	1 SAR = 32.8764 VUV	1 VUV = 0.0304 SAR
30 mar 2025	1 SAR = 32.7294 VUV	1 VUV = 0.0306 SAR
31 mar 2025	1 SAR = 32.7222 VUV	1 VUV = 0.0306 SAR

Apr 2025

Data	SAR-VUV	VUV-SAR
01 kwi 2025	1 SAR = 32.8632 VUV	1 VUV = 0.0304 SAR
02 kwi 2025	1 SAR = 32.8899 VUV	1 VUV = 0.0304 SAR
03 kwi 2025	1 SAR = 32.9533 VUV	1 VUV = 0.0303 SAR
04 kwi 2025	1 SAR = 32.9354 VUV	1 VUV = 0.0304 SAR
05 kwi 2025	1 SAR = 32.8108 VUV	1 VUV = 0.0305 SAR
06 kwi 2025	1 SAR = 32.5431 VUV	1 VUV = 0.0307 SAR
07 kwi 2025	1 SAR = 32.5238 VUV	1 VUV = 0.0307 SAR
08 kwi 2025	1 SAR = 33.351 VUV	1 VUV = 0.03 SAR
09 kwi 2025	1 SAR = 33.5558 VUV	1 VUV = 0.0298 SAR
10 kwi 2025	1 SAR = 33.6448 VUV	1 VUV = 0.0297 SAR
11 kwi 2025	1 SAR = 33.5403 VUV	1 VUV = 0.0298 SAR
12 kwi 2025	1 SAR = 32.9846 VUV	1 VUV = 0.0303 SAR
13 kwi 2025	1 SAR = 32.7775 VUV	1 VUV = 0.0305 SAR
14 kwi 2025	1 SAR = 32.7782 VUV	1 VUV = 0.0305 SAR
15 kwi 2025	1 SAR = 32.724 VUV	1 VUV = 0.0306 SAR
16 kwi 2025	1 SAR = 32.7265 VUV	1 VUV = 0.0306 SAR
17 kwi 2025	1 SAR = 32.6629 VUV	1 VUV = 0.0306 SAR
18 kwi 2025	1 SAR = 32.5273 VUV	1 VUV = 0.0307 SAR
19 kwi 2025	1 SAR = 32.3537 VUV	1 VUV = 0.0309 SAR
20 kwi 2025	1 SAR = 32.2385 VUV	1 VUV = 0.031 SAR
21 kwi 2025	1 SAR = 32.2385 VUV	1 VUV = 0.031 SAR
22 kwi 2025	1 SAR = 32.0933 VUV	1 VUV = 0.0312 SAR
23 kwi 2025	1 SAR = 32.2584 VUV	1 VUV = 0.031 SAR
24 kwi 2025	1 SAR = 31.9361 VUV	1 VUV = 0.0313 SAR
25 kwi 2025	1 SAR = 32.3612 VUV	1 VUV = 0.0309 SAR
26 kwi 2025	1 SAR = 32.2905 VUV	1 VUV = 0.031 SAR
27 kwi 2025	1 SAR = 32.1471 VUV	1 VUV = 0.0311 SAR
28 kwi 2025	1 SAR = 32.1423 VUV	1 VUV = 0.0311 SAR
29 kwi 2025	1 SAR = 32.3398 VUV	1 VUV = 0.0309 SAR
30 kwi 2025	1 SAR = 32.1025 VUV	1 VUV = 0.0312 SAR

May 2025

Data	SAR-VUV	VUV-SAR
01 maj 2025	1 SAR = 32.1525 VUV	1 VUV = 0.0311 SAR
02 maj 2025	1 SAR = 32.2866 VUV	1 VUV = 0.031 SAR
03 maj 2025	1 SAR = 32.3053 VUV	1 VUV = 0.031 SAR
04 maj 2025	1 SAR = 32.2905 VUV	1 VUV = 0.031 SAR
05 maj 2025	1 SAR = 32.2875 VUV	1 VUV = 0.031 SAR
06 maj 2025	1 SAR = 32.1798 VUV	1 VUV = 0.0311 SAR
07 maj 2025	1 SAR = 32.1675 VUV	1 VUV = 0.0311 SAR
08 maj 2025	1 SAR = 32.1637 VUV	1 VUV = 0.0311 SAR
09 maj 2025	1 SAR = 32.1844 VUV	1 VUV = 0.0311 SAR
10 maj 2025	1 SAR = 32.3006 VUV	1 VUV = 0.031 SAR
11 maj 2025	1 SAR = 32.2601 VUV	1 VUV = 0.031 SAR
12 maj 2025	1 SAR = 32.2599 VUV	1 VUV = 0.031 SAR
13 maj 2025	1 SAR = 31.9853 VUV	1 VUV = 0.0313 SAR
14 maj 2025	1 SAR = 32.0258 VUV	1 VUV = 0.0312 SAR
15 maj 2025	1 SAR = 32.0067 VUV	1 VUV = 0.0312 SAR
16 maj 2025	1 SAR = 31.9918 VUV	1 VUV = 0.0313 SAR
17 maj 2025	1 SAR = 32.3076 VUV	1 VUV = 0.031 SAR
18 maj 2025	1 SAR = 32.2972 VUV	1 VUV = 0.031 SAR
19 maj 2025	1 SAR = 32.2936 VUV	1 VUV = 0.031 SAR
20 maj 2025	1 SAR = 32.3714 VUV	1 VUV = 0.0309 SAR
21 maj 2025	1 SAR = 32.3406 VUV	1 VUV = 0.0309 SAR
22 maj 2025	1 SAR = 32.3237 VUV	1 VUV = 0.0309 SAR
23 maj 2025	1 SAR = 32.304 VUV	1 VUV = 0.031 SAR
24 maj 2025	1 SAR = 32.3617 VUV	1 VUV = 0.0309 SAR
25 maj 2025	1 SAR = 32.2189 VUV	1 VUV = 0.031 SAR
26 maj 2025	1 SAR = 32.2169 VUV	1 VUV = 0.031 SAR
27 maj 2025	1 SAR = 32.3404 VUV	1 VUV = 0.0309 SAR
28 maj 2025	1 SAR = 32.2802 VUV	1 VUV = 0.031 SAR
29 maj 2025	1 SAR = 32.187 VUV	1 VUV = 0.0311 SAR
30 maj 2025	1 SAR = 32.2146 VUV	1 VUV = 0.031 SAR
31 maj 2025	1 SAR = 31.8489 VUV	1 VUV = 0.0314 SAR

Jun 2025

Data	SAR-VUV	VUV-SAR
01 cze 2025	1 SAR = 32.0651 VUV	1 VUV = 0.0312 SAR
02 cze 2025	1 SAR = 32.065 VUV	1 VUV = 0.0312 SAR
03 cze 2025	1 SAR = 32.2168 VUV	1 VUV = 0.031 SAR
04 cze 2025	1 SAR = 32.1492 VUV	1 VUV = 0.0311 SAR
05 cze 2025	1 SAR = 32.2191 VUV	1 VUV = 0.031 SAR
06 cze 2025	1 SAR = 32.1489 VUV	1 VUV = 0.0311 SAR
07 cze 2025	1 SAR = 32.0356 VUV	1 VUV = 0.0312 SAR
08 cze 2025	1 SAR = 31.8169 VUV	1 VUV = 0.0314 SAR
09 cze 2025	1 SAR = 31.8706 VUV	1 VUV = 0.0314 SAR
10 cze 2025	1 SAR = 32.0264 VUV	1 VUV = 0.0312 SAR
11 cze 2025	1 SAR = 32.0248 VUV	1 VUV = 0.0312 SAR
12 cze 2025	1 SAR = 31.9442 VUV	1 VUV = 0.0313 SAR
13 cze 2025	1 SAR = 31.9654 VUV	1 VUV = 0.0313 SAR

Informacje nt. kursów wymiany SAR-VUV oraz VUV-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości