> Kursy wymiany SAR-VUV oraz VUV-SAR – 2026

Kursy wymiany SAR-VUV oraz VUV-SAR – 2026

Kursy wymiany SAR-VUV oraz VUV-SAR

Sprawdź poniżej kurs wymiany SAR-VUV oraz VUV-SAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SAR = 31,75 VUV

1 VUV = 0,0315 SAR

1 rok 2 lata 3 lata

SAR na VUVVUV na SAR

Jan 2026

Data	SAR-VUV	VUV-SAR
01 sty 2026	1 SAR = 32.2065 VUV	1 VUV = 0.031 SAR
02 sty 2026	1 SAR = 32.3127 VUV	1 VUV = 0.0309 SAR
03 sty 2026	1 SAR = 32.2758 VUV	1 VUV = 0.031 SAR
04 sty 2026	1 SAR = 32.1535 VUV	1 VUV = 0.0311 SAR
05 sty 2026	1 SAR = 32.1124 VUV	1 VUV = 0.0311 SAR
06 sty 2026	1 SAR = 32.3159 VUV	1 VUV = 0.0309 SAR
07 sty 2026	1 SAR = 32.2063 VUV	1 VUV = 0.031 SAR
08 sty 2026	1 SAR = 32.1418 VUV	1 VUV = 0.0311 SAR
09 sty 2026	1 SAR = 32.232 VUV	1 VUV = 0.031 SAR
10 sty 2026	1 SAR = 32.2607 VUV	1 VUV = 0.031 SAR
11 sty 2026	1 SAR = 32.0939 VUV	1 VUV = 0.0312 SAR
12 sty 2026	1 SAR = 32.0773 VUV	1 VUV = 0.0312 SAR
13 sty 2026	1 SAR = 32.2988 VUV	1 VUV = 0.031 SAR
14 sty 2026	1 SAR = 32.2499 VUV	1 VUV = 0.031 SAR
15 sty 2026	1 SAR = 32.309 VUV	1 VUV = 0.031 SAR
16 sty 2026	1 SAR = 32.282 VUV	1 VUV = 0.031 SAR
17 sty 2026	1 SAR = 32.3135 VUV	1 VUV = 0.0309 SAR
18 sty 2026	1 SAR = 32.1118 VUV	1 VUV = 0.0311 SAR
19 sty 2026	1 SAR = 32.0899 VUV	1 VUV = 0.0312 SAR
20 sty 2026	1 SAR = 32.3082 VUV	1 VUV = 0.031 SAR
21 sty 2026	1 SAR = 32.2214 VUV	1 VUV = 0.031 SAR
22 sty 2026	1 SAR = 32.135 VUV	1 VUV = 0.0311 SAR
23 sty 2026	1 SAR = 32.0189 VUV	1 VUV = 0.0312 SAR
24 sty 2026	1 SAR = 31.953 VUV	1 VUV = 0.0313 SAR
25 sty 2026	1 SAR = 31.8768 VUV	1 VUV = 0.0314 SAR
26 sty 2026	1 SAR = 31.9384 VUV	1 VUV = 0.0313 SAR
27 sty 2026	1 SAR = 31.9344 VUV	1 VUV = 0.0313 SAR
28 sty 2026	1 SAR = 31.9109 VUV	1 VUV = 0.0313 SAR
29 sty 2026	1 SAR = 31.8828 VUV	1 VUV = 0.0314 SAR
30 sty 2026	1 SAR = 31.888 VUV	1 VUV = 0.0314 SAR
31 sty 2026	1 SAR = 31.8633 VUV	1 VUV = 0.0314 SAR

Feb 2026

Data	SAR-VUV	VUV-SAR
01 lut 2026	1 SAR = 31.6634 VUV	1 VUV = 0.0316 SAR
02 lut 2026	1 SAR = 31.7755 VUV	1 VUV = 0.0315 SAR
03 lut 2026	1 SAR = 31.8743 VUV	1 VUV = 0.0314 SAR
04 lut 2026	1 SAR = 31.8806 VUV	1 VUV = 0.0314 SAR
05 lut 2026	1 SAR = 31.9157 VUV	1 VUV = 0.0313 SAR
06 lut 2026	1 SAR = 31.9948 VUV	1 VUV = 0.0313 SAR
07 lut 2026	1 SAR = 31.9009 VUV	1 VUV = 0.0313 SAR
08 lut 2026	1 SAR = 31.7928 VUV	1 VUV = 0.0315 SAR
09 lut 2026	1 SAR = 31.9098 VUV	1 VUV = 0.0313 SAR
10 lut 2026	1 SAR = 31.9398 VUV	1 VUV = 0.0313 SAR
11 lut 2026	1 SAR = 31.8277 VUV	1 VUV = 0.0314 SAR
12 lut 2026	1 SAR = 31.826 VUV	1 VUV = 0.0314 SAR
13 lut 2026	1 SAR = 31.8176 VUV	1 VUV = 0.0314 SAR
14 lut 2026	1 SAR = 31.6316 VUV	1 VUV = 0.0316 SAR
15 lut 2026	1 SAR = 31.7548 VUV	1 VUV = 0.0315 SAR
16 lut 2026	1 SAR = 31.7522 VUV	1 VUV = 0.0315 SAR
17 lut 2026	1 SAR = 31.7545 VUV	1 VUV = 0.0315 SAR
18 lut 2026	1 SAR = 31.7161 VUV	1 VUV = 0.0315 SAR
19 lut 2026	1 SAR = 31.6034 VUV	1 VUV = 0.0316 SAR
20 lut 2026	1 SAR = 31.7294 VUV	1 VUV = 0.0315 SAR
21 lut 2026	1 SAR = 31.583 VUV	1 VUV = 0.0317 SAR
22 lut 2026	1 SAR = 31.5613 VUV	1 VUV = 0.0317 SAR
23 lut 2026	1 SAR = 31.5706 VUV	1 VUV = 0.0317 SAR
24 lut 2026	1 SAR = 31.5395 VUV	1 VUV = 0.0317 SAR
25 lut 2026	1 SAR = 31.5507 VUV	1 VUV = 0.0317 SAR
26 lut 2026	1 SAR = 31.7207 VUV	1 VUV = 0.0315 SAR
27 lut 2026	1 SAR = 31.7033 VUV	1 VUV = 0.0315 SAR
28 lut 2026	1 SAR = 31.7104 VUV	1 VUV = 0.0315 SAR

Mar 2026

Data	SAR-VUV	VUV-SAR
01 mar 2026	1 SAR = 31.7631 VUV	1 VUV = 0.0315 SAR
02 mar 2026	1 SAR = 31.6989 VUV	1 VUV = 0.0315 SAR
03 mar 2026	1 SAR = 31.6619 VUV	1 VUV = 0.0316 SAR
04 mar 2026	1 SAR = 31.7211 VUV	1 VUV = 0.0315 SAR
05 mar 2026	1 SAR = 31.8237 VUV	1 VUV = 0.0314 SAR
06 mar 2026	1 SAR = 31.7845 VUV	1 VUV = 0.0315 SAR
07 mar 2026	1 SAR = 31.6417 VUV	1 VUV = 0.0316 SAR
08 mar 2026	1 SAR = 31.5445 VUV	1 VUV = 0.0317 SAR
09 mar 2026	1 SAR = 31.7964 VUV	1 VUV = 0.0315 SAR
10 mar 2026	1 SAR = 31.9205 VUV	1 VUV = 0.0313 SAR
11 mar 2026	1 SAR = 31.8272 VUV	1 VUV = 0.0314 SAR
12 mar 2026	1 SAR = 31.8729 VUV	1 VUV = 0.0314 SAR
13 mar 2026	1 SAR = 31.7023 VUV	1 VUV = 0.0315 SAR
14 mar 2026	1 SAR = 31.8643 VUV	1 VUV = 0.0314 SAR
15 mar 2026	1 SAR = 31.5095 VUV	1 VUV = 0.0317 SAR
16 mar 2026	1 SAR = 31.8611 VUV	1 VUV = 0.0314 SAR
17 mar 2026	1 SAR = 31.8486 VUV	1 VUV = 0.0314 SAR
18 mar 2026	1 SAR = 31.8491 VUV	1 VUV = 0.0314 SAR
19 mar 2026	1 SAR = 31.8057 VUV	1 VUV = 0.0314 SAR
20 mar 2026	1 SAR = 31.6998 VUV	1 VUV = 0.0315 SAR
21 mar 2026	1 SAR = 31.7878 VUV	1 VUV = 0.0315 SAR
22 mar 2026	1 SAR = 31.654 VUV	1 VUV = 0.0316 SAR
23 mar 2026	1 SAR = 31.7599 VUV	1 VUV = 0.0315 SAR
24 mar 2026	1 SAR = 31.8235 VUV	1 VUV = 0.0314 SAR
25 mar 2026	1 SAR = 31.8542 VUV	1 VUV = 0.0314 SAR
26 mar 2026	1 SAR = 31.7266 VUV	1 VUV = 0.0315 SAR
27 mar 2026	1 SAR = 31.9004 VUV	1 VUV = 0.0313 SAR
28 mar 2026	1 SAR = 31.915 VUV	1 VUV = 0.0313 SAR
29 mar 2026	1 SAR = 31.8128 VUV	1 VUV = 0.0314 SAR
30 mar 2026	1 SAR = 31.8248 VUV	1 VUV = 0.0314 SAR
31 mar 2026	1 SAR = 32.066 VUV	1 VUV = 0.0312 SAR

Apr 2026

Data	SAR-VUV	VUV-SAR
01 kwi 2026	1 SAR = 32.0362 VUV	1 VUV = 0.0312 SAR
02 kwi 2026	1 SAR = 32.0023 VUV	1 VUV = 0.0312 SAR
03 kwi 2026	1 SAR = 31.7909 VUV	1 VUV = 0.0315 SAR
04 kwi 2026	1 SAR = 31.7893 VUV	1 VUV = 0.0315 SAR
05 kwi 2026	1 SAR = 31.6956 VUV	1 VUV = 0.0316 SAR
06 kwi 2026	1 SAR = 31.7758 VUV	1 VUV = 0.0315 SAR
07 kwi 2026	1 SAR = 31.7544 VUV	1 VUV = 0.0315 SAR
08 kwi 2026	1 SAR = 31.8246 VUV	1 VUV = 0.0314 SAR
09 kwi 2026	1 SAR = 31.8513 VUV	1 VUV = 0.0314 SAR
10 kwi 2026	1 SAR = 31.7661 VUV	1 VUV = 0.0315 SAR
11 kwi 2026	1 SAR = 31.846 VUV	1 VUV = 0.0314 SAR
12 kwi 2026	1 SAR = 31.4603 VUV	1 VUV = 0.0318 SAR
13 kwi 2026	1 SAR = 31.7907 VUV	1 VUV = 0.0315 SAR
14 kwi 2026	1 SAR = 31.7984 VUV	1 VUV = 0.0314 SAR
15 kwi 2026	1 SAR = 31.722 VUV	1 VUV = 0.0315 SAR
16 kwi 2026	1 SAR = 31.5804 VUV	1 VUV = 0.0317 SAR
17 kwi 2026	1 SAR = 31.5171 VUV	1 VUV = 0.0317 SAR
18 kwi 2026	1 SAR = 31.3147 VUV	1 VUV = 0.0319 SAR
19 kwi 2026	1 SAR = 31.1853 VUV	1 VUV = 0.0321 SAR
20 kwi 2026	1 SAR = 31.1764 VUV	1 VUV = 0.0321 SAR
21 kwi 2026	1 SAR = 31.4768 VUV	1 VUV = 0.0318 SAR
22 kwi 2026	1 SAR = 31.4498 VUV	1 VUV = 0.0318 SAR
23 kwi 2026	1 SAR = 31.4703 VUV	1 VUV = 0.0318 SAR
24 kwi 2026	1 SAR = 31.4171 VUV	1 VUV = 0.0318 SAR
25 kwi 2026	1 SAR = 31.4975 VUV	1 VUV = 0.0317 SAR
26 kwi 2026	1 SAR = 31.3454 VUV	1 VUV = 0.0319 SAR
27 kwi 2026	1 SAR = 31.5103 VUV	1 VUV = 0.0317 SAR
28 kwi 2026	1 SAR = 31.5203 VUV	1 VUV = 0.0317 SAR
29 kwi 2026	1 SAR = 31.5614 VUV	1 VUV = 0.0317 SAR
30 kwi 2026	1 SAR = 31.5971 VUV	1 VUV = 0.0316 SAR

May 2026

Data	SAR-VUV	VUV-SAR
01 maj 2026	1 SAR = 31.6797 VUV	1 VUV = 0.0316 SAR
02 maj 2026	1 SAR = 31.7044 VUV	1 VUV = 0.0315 SAR
03 maj 2026	1 SAR = 31.3739 VUV	1 VUV = 0.0319 SAR
04 maj 2026	1 SAR = 31.6558 VUV	1 VUV = 0.0316 SAR
05 maj 2026	1 SAR = 31.5861 VUV	1 VUV = 0.0317 SAR
06 maj 2026	1 SAR = 31.5181 VUV	1 VUV = 0.0317 SAR
07 maj 2026	1 SAR = 31.4228 VUV	1 VUV = 0.0318 SAR
08 maj 2026	1 SAR = 31.2187 VUV	1 VUV = 0.032 SAR
09 maj 2026	1 SAR = 31.4423 VUV	1 VUV = 0.0318 SAR
10 maj 2026	1 SAR = 31.1252 VUV	1 VUV = 0.0321 SAR
11 maj 2026	1 SAR = 31.6066 VUV	1 VUV = 0.0316 SAR
12 maj 2026	1 SAR = 31.5379 VUV	1 VUV = 0.0317 SAR
13 maj 2026	1 SAR = 31.3985 VUV	1 VUV = 0.0318 SAR
14 maj 2026	1 SAR = 31.4114 VUV	1 VUV = 0.0318 SAR
15 maj 2026	1 SAR = 31.3015 VUV	1 VUV = 0.0319 SAR
16 maj 2026	1 SAR = 31.1755 VUV	1 VUV = 0.0321 SAR
17 maj 2026	1 SAR = 31.0032 VUV	1 VUV = 0.0323 SAR
18 maj 2026	1 SAR = 31.5345 VUV	1 VUV = 0.0317 SAR
19 maj 2026	1 SAR = 31.5247 VUV	1 VUV = 0.0317 SAR
20 maj 2026	1 SAR = 31.5182 VUV	1 VUV = 0.0317 SAR
21 maj 2026	1 SAR = 31.6776 VUV	1 VUV = 0.0316 SAR
22 maj 2026	1 SAR = 31.6721 VUV	1 VUV = 0.0316 SAR
23 maj 2026	1 SAR = 31.669 VUV	1 VUV = 0.0316 SAR
24 maj 2026	1 SAR = 31.3047 VUV	1 VUV = 0.0319 SAR
25 maj 2026	1 SAR = 31.7768 VUV	1 VUV = 0.0315 SAR
26 maj 2026	1 SAR = 31.7477 VUV	1 VUV = 0.0315 SAR
27 maj 2026	1 SAR = 31.6622 VUV	1 VUV = 0.0316 SAR
28 maj 2026	1 SAR = 31.6368 VUV	1 VUV = 0.0316 SAR
29 maj 2026	1 SAR = 31.5561 VUV	1 VUV = 0.0317 SAR
30 maj 2026	1 SAR = 31.2955 VUV	1 VUV = 0.032 SAR
31 maj 2026	1 SAR = 31.0861 VUV	1 VUV = 0.0322 SAR

Jun 2026

Data	SAR-VUV	VUV-SAR
01 cze 2026	1 SAR = 31.57 VUV	1 VUV = 0.0317 SAR
02 cze 2026	1 SAR = 31.57 VUV	1 VUV = 0.0317 SAR

Informacje nt. kursów wymiany SAR-VUV oraz VUV-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości