> Kursy wymiany SAR-XAF oraz XAF-SAR – 2026

Kursy wymiany SAR-XAF oraz XAF-SAR – 2026

Kursy wymiany SAR-XAF oraz XAF-SAR

Sprawdź poniżej kurs wymiany SAR-XAF oraz XAF-SAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SAR = 149,4618 XAF

1 XAF = 0,0067 SAR

1 rok 2 lata 3 lata

SAR na XAFXAF na SAR

Jan 2026

Data	SAR-XAF	XAF-SAR
01 sty 2026	1 SAR = 148.9931 XAF	1 XAF = 0.0067 SAR
02 sty 2026	1 SAR = 149.1682 XAF	1 XAF = 0.0067 SAR
03 sty 2026	1 SAR = 149.0887 XAF	1 XAF = 0.0067 SAR
04 sty 2026	1 SAR = 149.0887 XAF	1 XAF = 0.0067 SAR
05 sty 2026	1 SAR = 149.72 XAF	1 XAF = 0.0067 SAR
06 sty 2026	1 SAR = 149.3493 XAF	1 XAF = 0.0067 SAR
07 sty 2026	1 SAR = 149.7215 XAF	1 XAF = 0.0067 SAR
08 sty 2026	1 SAR = 149.8457 XAF	1 XAF = 0.0067 SAR
09 sty 2026	1 SAR = 150.2234 XAF	1 XAF = 0.0067 SAR
10 sty 2026	1 SAR = 150.2159 XAF	1 XAF = 0.0067 SAR
11 sty 2026	1 SAR = 150.3243 XAF	1 XAF = 0.0067 SAR
12 sty 2026	1 SAR = 149.7183 XAF	1 XAF = 0.0067 SAR
13 sty 2026	1 SAR = 149.9137 XAF	1 XAF = 0.0067 SAR
14 sty 2026	1 SAR = 150.1806 XAF	1 XAF = 0.0067 SAR
15 sty 2026	1 SAR = 150.3647 XAF	1 XAF = 0.0067 SAR
16 sty 2026	1 SAR = 150.5239 XAF	1 XAF = 0.0066 SAR
17 sty 2026	1 SAR = 150.7399 XAF	1 XAF = 0.0066 SAR
18 sty 2026	1 SAR = 150.7399 XAF	1 XAF = 0.0066 SAR
19 sty 2026	1 SAR = 150.3843 XAF	1 XAF = 0.0066 SAR
20 sty 2026	1 SAR = 148.9882 XAF	1 XAF = 0.0067 SAR
21 sty 2026	1 SAR = 149.2465 XAF	1 XAF = 0.0067 SAR
22 sty 2026	1 SAR = 149.4433 XAF	1 XAF = 0.0067 SAR
23 sty 2026	1 SAR = 149.0113 XAF	1 XAF = 0.0067 SAR
24 sty 2026	1 SAR = 147.9236 XAF	1 XAF = 0.0068 SAR
25 sty 2026	1 SAR = 147.9236 XAF	1 XAF = 0.0068 SAR
26 sty 2026	1 SAR = 147.558 XAF	1 XAF = 0.0068 SAR
27 sty 2026	1 SAR = 146.8767 XAF	1 XAF = 0.0068 SAR
28 sty 2026	1 SAR = 146.0778 XAF	1 XAF = 0.0068 SAR
29 sty 2026	1 SAR = 146.2278 XAF	1 XAF = 0.0068 SAR
30 sty 2026	1 SAR = 146.3754 XAF	1 XAF = 0.0068 SAR
31 sty 2026	1 SAR = 147.4809 XAF	1 XAF = 0.0068 SAR

Feb 2026

Data	SAR-XAF	XAF-SAR
01 lut 2026	1 SAR = 147.4909 XAF	1 XAF = 0.0068 SAR
02 lut 2026	1 SAR = 147.5935 XAF	1 XAF = 0.0068 SAR
03 lut 2026	1 SAR = 148.3208 XAF	1 XAF = 0.0067 SAR
04 lut 2026	1 SAR = 148.0277 XAF	1 XAF = 0.0068 SAR
05 lut 2026	1 SAR = 148.3619 XAF	1 XAF = 0.0067 SAR
06 lut 2026	1 SAR = 148.3589 XAF	1 XAF = 0.0067 SAR
07 lut 2026	1 SAR = 147.9421 XAF	1 XAF = 0.0068 SAR
08 lut 2026	1 SAR = 147.9815 XAF	1 XAF = 0.0068 SAR
09 lut 2026	1 SAR = 147.2654 XAF	1 XAF = 0.0068 SAR
10 lut 2026	1 SAR = 146.8691 XAF	1 XAF = 0.0068 SAR
11 lut 2026	1 SAR = 146.9057 XAF	1 XAF = 0.0068 SAR
12 lut 2026	1 SAR = 147.2127 XAF	1 XAF = 0.0068 SAR
13 lut 2026	1 SAR = 147.4958 XAF	1 XAF = 0.0068 SAR
14 lut 2026	1 SAR = 147.3752 XAF	1 XAF = 0.0068 SAR
15 lut 2026	1 SAR = 147.3752 XAF	1 XAF = 0.0068 SAR
16 lut 2026	1 SAR = 147.4989 XAF	1 XAF = 0.0068 SAR
17 lut 2026	1 SAR = 147.8373 XAF	1 XAF = 0.0068 SAR
18 lut 2026	1 SAR = 147.7374 XAF	1 XAF = 0.0068 SAR
19 lut 2026	1 SAR = 148.5225 XAF	1 XAF = 0.0067 SAR
20 lut 2026	1 SAR = 148.6135 XAF	1 XAF = 0.0067 SAR
21 lut 2026	1 SAR = 148.2618 XAF	1 XAF = 0.0067 SAR
22 lut 2026	1 SAR = 148.2618 XAF	1 XAF = 0.0067 SAR
23 lut 2026	1 SAR = 148.4053 XAF	1 XAF = 0.0067 SAR
24 lut 2026	1 SAR = 148.4998 XAF	1 XAF = 0.0067 SAR
25 lut 2026	1 SAR = 148.4063 XAF	1 XAF = 0.0067 SAR
26 lut 2026	1 SAR = 148.1449 XAF	1 XAF = 0.0068 SAR
27 lut 2026	1 SAR = 148.1261 XAF	1 XAF = 0.0068 SAR
28 lut 2026	1 SAR = 148.0095 XAF	1 XAF = 0.0068 SAR

Mar 2026

Data	SAR-XAF	XAF-SAR
01 mar 2026	1 SAR = 148.0806 XAF	1 XAF = 0.0068 SAR
02 mar 2026	1 SAR = 149.1053 XAF	1 XAF = 0.0067 SAR
03 mar 2026	1 SAR = 150.6456 XAF	1 XAF = 0.0066 SAR
04 mar 2026	1 SAR = 150.058 XAF	1 XAF = 0.0067 SAR
05 mar 2026	1 SAR = 150.4959 XAF	1 XAF = 0.0066 SAR
06 mar 2026	1 SAR = 151.1611 XAF	1 XAF = 0.0066 SAR
07 mar 2026	1 SAR = 150.0987 XAF	1 XAF = 0.0067 SAR
08 mar 2026	1 SAR = 150.0987 XAF	1 XAF = 0.0067 SAR
09 mar 2026	1 SAR = 151.1303 XAF	1 XAF = 0.0066 SAR
10 mar 2026	1 SAR = 150.3027 XAF	1 XAF = 0.0067 SAR
11 mar 2026	1 SAR = 150.7483 XAF	1 XAF = 0.0066 SAR
12 mar 2026	1 SAR = 151.4297 XAF	1 XAF = 0.0066 SAR
13 mar 2026	1 SAR = 152.4866 XAF	1 XAF = 0.0066 SAR
14 mar 2026	1 SAR = 152.3912 XAF	1 XAF = 0.0066 SAR
15 mar 2026	1 SAR = 152.3912 XAF	1 XAF = 0.0066 SAR
16 mar 2026	1 SAR = 152.236 XAF	1 XAF = 0.0066 SAR
17 mar 2026	1 SAR = 151.6802 XAF	1 XAF = 0.0066 SAR
18 mar 2026	1 SAR = 151.5055 XAF	1 XAF = 0.0066 SAR
19 mar 2026	1 SAR = 152.2677 XAF	1 XAF = 0.0066 SAR
20 mar 2026	1 SAR = 150.9212 XAF	1 XAF = 0.0066 SAR
21 mar 2026	1 SAR = 150.7181 XAF	1 XAF = 0.0066 SAR
22 mar 2026	1 SAR = 150.7181 XAF	1 XAF = 0.0066 SAR
23 mar 2026	1 SAR = 150.9674 XAF	1 XAF = 0.0066 SAR
24 mar 2026	1 SAR = 150.8173 XAF	1 XAF = 0.0066 SAR
25 mar 2026	1 SAR = 150.747 XAF	1 XAF = 0.0066 SAR
26 mar 2026	1 SAR = 151.6205 XAF	1 XAF = 0.0066 SAR
27 mar 2026	1 SAR = 151.9162 XAF	1 XAF = 0.0066 SAR
28 mar 2026	1 SAR = 151.9235 XAF	1 XAF = 0.0066 SAR
29 mar 2026	1 SAR = 151.3955 XAF	1 XAF = 0.0066 SAR
30 mar 2026	1 SAR = 152.1236 XAF	1 XAF = 0.0066 SAR
31 mar 2026	1 SAR = 152.4533 XAF	1 XAF = 0.0066 SAR

Apr 2026

Data	SAR-XAF	XAF-SAR
01 kwi 2026	1 SAR = 150.6351 XAF	1 XAF = 0.0066 SAR
02 kwi 2026	1 SAR = 151.8101 XAF	1 XAF = 0.0066 SAR
03 kwi 2026	1 SAR = 151.4302 XAF	1 XAF = 0.0066 SAR
04 kwi 2026	1 SAR = 151.4278 XAF	1 XAF = 0.0066 SAR
05 kwi 2026	1 SAR = 151.4177 XAF	1 XAF = 0.0066 SAR
06 kwi 2026	1 SAR = 151.4159 XAF	1 XAF = 0.0066 SAR
07 kwi 2026	1 SAR = 151.2071 XAF	1 XAF = 0.0066 SAR
08 kwi 2026	1 SAR = 149.4311 XAF	1 XAF = 0.0067 SAR
09 kwi 2026	1 SAR = 149.6634 XAF	1 XAF = 0.0067 SAR
10 kwi 2026	1 SAR = 149.1599 XAF	1 XAF = 0.0067 SAR
11 kwi 2026	1 SAR = 148.9748 XAF	1 XAF = 0.0067 SAR
12 kwi 2026	1 SAR = 149.1862 XAF	1 XAF = 0.0067 SAR
13 kwi 2026	1 SAR = 149.4039 XAF	1 XAF = 0.0067 SAR
14 kwi 2026	1 SAR = 148.125 XAF	1 XAF = 0.0068 SAR
15 kwi 2026	1 SAR = 148.4573 XAF	1 XAF = 0.0067 SAR
16 kwi 2026	1 SAR = 148.3608 XAF	1 XAF = 0.0067 SAR
17 kwi 2026	1 SAR = 148.2265 XAF	1 XAF = 0.0067 SAR
18 kwi 2026	1 SAR = 148.5022 XAF	1 XAF = 0.0067 SAR
19 kwi 2026	1 SAR = 148.5022 XAF	1 XAF = 0.0067 SAR
20 kwi 2026	1 SAR = 148.5441 XAF	1 XAF = 0.0067 SAR
21 kwi 2026	1 SAR = 148.6967 XAF	1 XAF = 0.0067 SAR
22 kwi 2026	1 SAR = 148.9102 XAF	1 XAF = 0.0067 SAR
23 kwi 2026	1 SAR = 149.3395 XAF	1 XAF = 0.0067 SAR
24 kwi 2026	1 SAR = 149.4107 XAF	1 XAF = 0.0067 SAR
25 kwi 2026	1 SAR = 149.1782 XAF	1 XAF = 0.0067 SAR
26 kwi 2026	1 SAR = 149.2021 XAF	1 XAF = 0.0067 SAR
27 kwi 2026	1 SAR = 148.9447 XAF	1 XAF = 0.0067 SAR
28 kwi 2026	1 SAR = 149.528 XAF	1 XAF = 0.0067 SAR
29 kwi 2026	1 SAR = 149.4122 XAF	1 XAF = 0.0067 SAR
30 kwi 2026	1 SAR = 149.3225 XAF	1 XAF = 0.0067 SAR

May 2026

Data	SAR-XAF	XAF-SAR
01 maj 2026	1 SAR = 149.3352 XAF	1 XAF = 0.0067 SAR
02 maj 2026	1 SAR = 149.3452 XAF	1 XAF = 0.0067 SAR
03 maj 2026	1 SAR = 149.3452 XAF	1 XAF = 0.0067 SAR
04 maj 2026	1 SAR = 149.4037 XAF	1 XAF = 0.0067 SAR
05 maj 2026	1 SAR = 149.5999 XAF	1 XAF = 0.0067 SAR
06 maj 2026	1 SAR = 148.3479 XAF	1 XAF = 0.0067 SAR
07 maj 2026	1 SAR = 148.3754 XAF	1 XAF = 0.0067 SAR
08 maj 2026	1 SAR = 147.4824 XAF	1 XAF = 0.0068 SAR
09 maj 2026	1 SAR = 147.6071 XAF	1 XAF = 0.0068 SAR
10 maj 2026	1 SAR = 147.6071 XAF	1 XAF = 0.0068 SAR
11 maj 2026	1 SAR = 148.5134 XAF	1 XAF = 0.0067 SAR
12 maj 2026	1 SAR = 148.9085 XAF	1 XAF = 0.0067 SAR
13 maj 2026	1 SAR = 149.0449 XAF	1 XAF = 0.0067 SAR
14 maj 2026	1 SAR = 149.0577 XAF	1 XAF = 0.0067 SAR
15 maj 2026	1 SAR = 149.5333 XAF	1 XAF = 0.0067 SAR
16 maj 2026	1 SAR = 148.9159 XAF	1 XAF = 0.0067 SAR
17 maj 2026	1 SAR = 148.9159 XAF	1 XAF = 0.0067 SAR
18 maj 2026	1 SAR = 150.3234 XAF	1 XAF = 0.0067 SAR
19 maj 2026	1 SAR = 150.4431 XAF	1 XAF = 0.0066 SAR
20 maj 2026	1 SAR = 150.7259 XAF	1 XAF = 0.0066 SAR
21 maj 2026	1 SAR = 150.4869 XAF	1 XAF = 0.0066 SAR
22 maj 2026	1 SAR = 150.6946 XAF	1 XAF = 0.0066 SAR
23 maj 2026	1 SAR = 150.5946 XAF	1 XAF = 0.0066 SAR
24 maj 2026	1 SAR = 150.5946 XAF	1 XAF = 0.0066 SAR
25 maj 2026	1 SAR = 150.6289 XAF	1 XAF = 0.0066 SAR
26 maj 2026	1 SAR = 150.6414 XAF	1 XAF = 0.0066 SAR
27 maj 2026	1 SAR = 150.6144 XAF	1 XAF = 0.0066 SAR
28 maj 2026	1 SAR = 150.6827 XAF	1 XAF = 0.0066 SAR
29 maj 2026	1 SAR = 150.129 XAF	1 XAF = 0.0067 SAR
30 maj 2026	1 SAR = 149.3649 XAF	1 XAF = 0.0067 SAR
31 maj 2026	1 SAR = 149.3649 XAF	1 XAF = 0.0067 SAR

Jun 2026

Data	SAR-XAF	XAF-SAR
01 cze 2026	1 SAR = 150.1115 XAF	1 XAF = 0.0067 SAR
02 cze 2026	1 SAR = 150.1121 XAF	1 XAF = 0.0067 SAR

Informacje nt. kursów wymiany SAR-XAF oraz XAF-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości