currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SAR-XOF oraz XOF-SAR – 2025

Kursy wymiany SAR-XOF oraz XOF-SAR – 2025

Kursy wymiany SAR-XOF oraz XOF-SAR

Sprawdź poniżej kurs wymiany SAR-XOF oraz XOF-SAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SAR = 165,8321 XOF
1 XOF = 0,006 SAR
SAR na XOFXOF na SAR
159,6365 Data: 4.7 159,4581 Data: 4.6 159,5047 Data: 4.5 158,1062 Data: 4.4 160,9504 Data: 4.3 161,9302 Data: 4.2 161,6458 Data: 4.1 161,6275 Data: 3.31 161,2316 Data: 3.30 161,5922 Data: 3.29 162,3224 Data: 3.28 162,0239 Data: 3.27 162,1033 Data: 3.26 162,0269 Data: 3.25 161,7414 Data: 3.24 161,3757 Data: 3.23 160,7580 Data: 3.22 161,2401 Data: 3.21 160,8232 Data: 3.20 160,0723 Data: 3.19 160,1390 Data: 3.18 160,4645 Data: 3.17 160,6124 Data: 3.16 160,0812 Data: 3.15 161,0878 Data: 3.14 161,0863 Data: 3.13 160,5497 Data: 3.12 161,4297 Data: 3.11 161,4908 Data: 3.10 161,3472 Data: 3.9 161,0984 Data: 3.8 161,2300 Data: 3.7 161,9282 Data: 3.6 163,5257 Data: 3.5 165,8700 Data: 3.4 168,6564 Data: 3.3 168,5410 Data: 3.2 168,1082 Data: 3.1 167,9727 Data: 2.28 166,9022 Data: 2.27 166,6285 Data: 2.26 166,6354 Data: 2.25 167,0475 Data: 2.24 167,1338 Data: 2.23 167,1338 Data: 2.22 167,1553 Data: 2.21 168,1025 Data: 2.20 167,7163 Data: 2.19 167,2860 Data: 2.18 166,8568 Data: 2.17 166,5925 Data: 2.16 166,5925 Data: 2.15 167,1367 Data: 2.14 168,1632 Data: 2.13 168,6021 Data: 2.12 169,4118 Data: 2.11 169,6284 Data: 2.10 169,2221 Data: 2.9 169,2221 Data: 2.8 168,5707 Data: 2.7 168,8218 Data: 2.6 167,9798 Data: 2.5 169,4212 Data: 2.4 170,5132 Data: 2.3 168,7597 Data: 2.2 168,4883 Data: 2.1 168,4846 Data: 1.31 168,1830 Data: 1.30 168,2502 Data: 1.29 167,9288 Data: 1.28 166,3354 Data: 1.27 166,4694 Data: 1.26 166,4651 Data: 1.25 166,8264 Data: 1.24 168,1812 Data: 1.23 167,9808 Data: 1.22 168,8846 Data: 1.21 169,9330 Data: 1.20 169,6503 Data: 1.19 169,6397 Data: 1.18 169,6640 Data: 1.17 169,9982 Data: 1.16 169,6508 Data: 1.15 170,6178 Data: 1.14 171,4462 Data: 1.13 170,3821 Data: 1.12 170,3821 Data: 1.11 169,6138 Data: 1.10 169,6209 Data: 1.9 169,8809 Data: 1.8 167,8831 Data: 1.7 167,7960 Data: 1.6 169,3351 Data: 1.5 169,3351 Data: 1.4 169,6583 Data: 1.3 169,0589 Data: 1.2 167,0101 Data: 1.1 159,6365 Data: 4.7 159,4581 Data: 4.6 159,5047 Data: 4.5 158,1062 Data: 4.4 160,9504 Data: 4.3 161,9302 Data: 4.2 161,6458 Data: 4.1 161,6275 Data: 3.31 161,2316 Data: 3.30 161,5922 Data: 3.29 162,3224 Data: 3.28 162,0239 Data: 3.27 162,1033 Data: 3.26 162,0269 Data: 3.25 161,7414 Data: 3.24 161,3757 Data: 3.23 160,7580 Data: 3.22 161,2401 Data: 3.21 160,8232 Data: 3.20 160,0723 Data: 3.19 160,1390 Data: 3.18 160,4645 Data: 3.17 160,6124 Data: 3.16 160,0812 Data: 3.15 161,0878 Data: 3.14 161,0863 Data: 3.13 160,5497 Data: 3.12 161,4297 Data: 3.11 161,4908 Data: 3.10 161,3472 Data: 3.9 161,0984 Data: 3.8 161,2300 Data: 3.7 161,9282 Data: 3.6 163,5257 Data: 3.5 165,8700 Data: 3.4 168,6564 Data: 3.3 168,5410 Data: 3.2 168,1082 Data: 3.1 167,9727 Data: 2.28 166,9022 Data: 2.27 166,6285 Data: 2.26 166,6354 Data: 2.25 167,0475 Data: 2.24 167,1338 Data: 2.23 167,1338 Data: 2.22 167,1553 Data: 2.21 168,1025 Data: 2.20 167,7163 Data: 2.19 167,2860 Data: 2.18 166,8568 Data: 2.17 166,5925 Data: 2.16 166,5925 Data: 2.15 167,1367 Data: 2.14 168,1632 Data: 2.13 168,6021 Data: 2.12 169,4118 Data: 2.11 169,6284 Data: 2.10 169,2221 Data: 2.9 169,2221 Data: 2.8 168,5707 Data: 2.7 168,8218 Data: 2.6 167,9798 Data: 2.5 169,4212 Data: 2.4 170,5132 Data: 2.3 168,7597 Data: 2.2 168,4883 Data: 2.1 168,4846 Data: 1.31 168,1830 Data: 1.30 168,2502 Data: 1.29 167,9288 Data: 1.28 166,3354 Data: 1.27 166,4694 Data: 1.26 166,4651 Data: 1.25 166,8264 Data: 1.24 168,1812 Data: 1.23 167,9808 Data: 1.22 168,8846 Data: 1.21 169,9330 Data: 1.20 169,6503 Data: 1.19 169,6397 Data: 1.18 169,6640 Data: 1.17 169,9982 Data: 1.16 169,6508 Data: 1.15 170,6178 Data: 1.14 171,4462 Data: 1.13 170,3821 Data: 1.12 170,3821 Data: 1.11 169,6138 Data: 1.10 169,6209 Data: 1.9 169,8809 Data: 1.8 167,8831 Data: 1.7 167,7960 Data: 1.6 169,3351 Data: 1.5 169,3351 Data: 1.4 169,6583 Data: 1.3 169,0589 Data: 1.2 167,0101 Data: 1.1

Jan 2025

DataSAR-XOFXOF-SAR
01 sty 2025 1 SAR = 167.0101 XOF 1 XOF = 0.006 SAR
02 sty 2025 1 SAR = 169.0589 XOF 1 XOF = 0.0059 SAR
03 sty 2025 1 SAR = 169.6583 XOF 1 XOF = 0.0059 SAR
04 sty 2025 1 SAR = 169.3351 XOF 1 XOF = 0.0059 SAR
05 sty 2025 1 SAR = 169.3351 XOF 1 XOF = 0.0059 SAR
06 sty 2025 1 SAR = 167.796 XOF 1 XOF = 0.006 SAR
07 sty 2025 1 SAR = 167.8831 XOF 1 XOF = 0.006 SAR
08 sty 2025 1 SAR = 169.8809 XOF 1 XOF = 0.0059 SAR
09 sty 2025 1 SAR = 169.6209 XOF 1 XOF = 0.0059 SAR
10 sty 2025 1 SAR = 169.6138 XOF 1 XOF = 0.0059 SAR
11 sty 2025 1 SAR = 170.3821 XOF 1 XOF = 0.0059 SAR
12 sty 2025 1 SAR = 170.3821 XOF 1 XOF = 0.0059 SAR
13 sty 2025 1 SAR = 171.4462 XOF 1 XOF = 0.0058 SAR
14 sty 2025 1 SAR = 170.6178 XOF 1 XOF = 0.0059 SAR
15 sty 2025 1 SAR = 169.6508 XOF 1 XOF = 0.0059 SAR
16 sty 2025 1 SAR = 169.9982 XOF 1 XOF = 0.0059 SAR
17 sty 2025 1 SAR = 169.664 XOF 1 XOF = 0.0059 SAR
18 sty 2025 1 SAR = 169.6397 XOF 1 XOF = 0.0059 SAR
19 sty 2025 1 SAR = 169.6503 XOF 1 XOF = 0.0059 SAR
20 sty 2025 1 SAR = 169.933 XOF 1 XOF = 0.0059 SAR
21 sty 2025 1 SAR = 168.8846 XOF 1 XOF = 0.0059 SAR
22 sty 2025 1 SAR = 167.9808 XOF 1 XOF = 0.006 SAR
23 sty 2025 1 SAR = 168.1812 XOF 1 XOF = 0.0059 SAR
24 sty 2025 1 SAR = 166.8264 XOF 1 XOF = 0.006 SAR
25 sty 2025 1 SAR = 166.4651 XOF 1 XOF = 0.006 SAR
26 sty 2025 1 SAR = 166.4694 XOF 1 XOF = 0.006 SAR
27 sty 2025 1 SAR = 166.3354 XOF 1 XOF = 0.006 SAR
28 sty 2025 1 SAR = 167.9288 XOF 1 XOF = 0.006 SAR
29 sty 2025 1 SAR = 168.2502 XOF 1 XOF = 0.0059 SAR
30 sty 2025 1 SAR = 168.183 XOF 1 XOF = 0.0059 SAR
31 sty 2025 1 SAR = 168.4846 XOF 1 XOF = 0.0059 SAR

Feb 2025

DataSAR-XOFXOF-SAR
01 lut 2025 1 SAR = 168.4883 XOF 1 XOF = 0.0059 SAR
02 lut 2025 1 SAR = 168.7597 XOF 1 XOF = 0.0059 SAR
03 lut 2025 1 SAR = 170.5132 XOF 1 XOF = 0.0059 SAR
04 lut 2025 1 SAR = 169.4212 XOF 1 XOF = 0.0059 SAR
05 lut 2025 1 SAR = 167.9798 XOF 1 XOF = 0.006 SAR
06 lut 2025 1 SAR = 168.8218 XOF 1 XOF = 0.0059 SAR
07 lut 2025 1 SAR = 168.5707 XOF 1 XOF = 0.0059 SAR
08 lut 2025 1 SAR = 169.2221 XOF 1 XOF = 0.0059 SAR
09 lut 2025 1 SAR = 169.2221 XOF 1 XOF = 0.0059 SAR
10 lut 2025 1 SAR = 169.6284 XOF 1 XOF = 0.0059 SAR
11 lut 2025 1 SAR = 169.4118 XOF 1 XOF = 0.0059 SAR
12 lut 2025 1 SAR = 168.6021 XOF 1 XOF = 0.0059 SAR
13 lut 2025 1 SAR = 168.1632 XOF 1 XOF = 0.0059 SAR
14 lut 2025 1 SAR = 167.1367 XOF 1 XOF = 0.006 SAR
15 lut 2025 1 SAR = 166.5925 XOF 1 XOF = 0.006 SAR
16 lut 2025 1 SAR = 166.5925 XOF 1 XOF = 0.006 SAR
17 lut 2025 1 SAR = 166.8568 XOF 1 XOF = 0.006 SAR
18 lut 2025 1 SAR = 167.286 XOF 1 XOF = 0.006 SAR
19 lut 2025 1 SAR = 167.7163 XOF 1 XOF = 0.006 SAR
20 lut 2025 1 SAR = 168.1025 XOF 1 XOF = 0.0059 SAR
21 lut 2025 1 SAR = 167.1553 XOF 1 XOF = 0.006 SAR
22 lut 2025 1 SAR = 167.1338 XOF 1 XOF = 0.006 SAR
23 lut 2025 1 SAR = 167.1338 XOF 1 XOF = 0.006 SAR
24 lut 2025 1 SAR = 167.0475 XOF 1 XOF = 0.006 SAR
25 lut 2025 1 SAR = 166.6354 XOF 1 XOF = 0.006 SAR
26 lut 2025 1 SAR = 166.6285 XOF 1 XOF = 0.006 SAR
27 lut 2025 1 SAR = 166.9022 XOF 1 XOF = 0.006 SAR
28 lut 2025 1 SAR = 167.9727 XOF 1 XOF = 0.006 SAR

Mar 2025

DataSAR-XOFXOF-SAR
01 mar 2025 1 SAR = 168.1082 XOF 1 XOF = 0.0059 SAR
02 mar 2025 1 SAR = 168.541 XOF 1 XOF = 0.0059 SAR
03 mar 2025 1 SAR = 168.6564 XOF 1 XOF = 0.0059 SAR
04 mar 2025 1 SAR = 165.87 XOF 1 XOF = 0.006 SAR
05 mar 2025 1 SAR = 163.5257 XOF 1 XOF = 0.0061 SAR
06 mar 2025 1 SAR = 161.9282 XOF 1 XOF = 0.0062 SAR
07 mar 2025 1 SAR = 161.23 XOF 1 XOF = 0.0062 SAR
08 mar 2025 1 SAR = 161.0984 XOF 1 XOF = 0.0062 SAR
09 mar 2025 1 SAR = 161.3472 XOF 1 XOF = 0.0062 SAR
10 mar 2025 1 SAR = 161.4908 XOF 1 XOF = 0.0062 SAR
11 mar 2025 1 SAR = 161.4297 XOF 1 XOF = 0.0062 SAR
12 mar 2025 1 SAR = 160.5497 XOF 1 XOF = 0.0062 SAR
13 mar 2025 1 SAR = 161.0863 XOF 1 XOF = 0.0062 SAR
14 mar 2025 1 SAR = 161.0878 XOF 1 XOF = 0.0062 SAR
15 mar 2025 1 SAR = 160.0812 XOF 1 XOF = 0.0062 SAR
16 mar 2025 1 SAR = 160.6124 XOF 1 XOF = 0.0062 SAR
17 mar 2025 1 SAR = 160.4645 XOF 1 XOF = 0.0062 SAR
18 mar 2025 1 SAR = 160.139 XOF 1 XOF = 0.0062 SAR
19 mar 2025 1 SAR = 160.0723 XOF 1 XOF = 0.0062 SAR
20 mar 2025 1 SAR = 160.8232 XOF 1 XOF = 0.0062 SAR
21 mar 2025 1 SAR = 161.2401 XOF 1 XOF = 0.0062 SAR
22 mar 2025 1 SAR = 160.758 XOF 1 XOF = 0.0062 SAR
23 mar 2025 1 SAR = 161.3757 XOF 1 XOF = 0.0062 SAR
24 mar 2025 1 SAR = 161.7414 XOF 1 XOF = 0.0062 SAR
25 mar 2025 1 SAR = 162.0269 XOF 1 XOF = 0.0062 SAR
26 mar 2025 1 SAR = 162.1033 XOF 1 XOF = 0.0062 SAR
27 mar 2025 1 SAR = 162.0239 XOF 1 XOF = 0.0062 SAR
28 mar 2025 1 SAR = 162.3224 XOF 1 XOF = 0.0062 SAR
29 mar 2025 1 SAR = 161.5922 XOF 1 XOF = 0.0062 SAR
30 mar 2025 1 SAR = 161.2316 XOF 1 XOF = 0.0062 SAR
31 mar 2025 1 SAR = 161.6275 XOF 1 XOF = 0.0062 SAR

Apr 2025

DataSAR-XOFXOF-SAR
01 kwi 2025 1 SAR = 161.6458 XOF 1 XOF = 0.0062 SAR
02 kwi 2025 1 SAR = 161.9302 XOF 1 XOF = 0.0062 SAR
03 kwi 2025 1 SAR = 160.9504 XOF 1 XOF = 0.0062 SAR
04 kwi 2025 1 SAR = 158.1062 XOF 1 XOF = 0.0063 SAR
05 kwi 2025 1 SAR = 159.5047 XOF 1 XOF = 0.0063 SAR
06 kwi 2025 1 SAR = 159.4581 XOF 1 XOF = 0.0063 SAR
07 kwi 2025 1 SAR = 159.6365 XOF 1 XOF = 0.0063 SAR

Informacje nt. kursów wymiany SAR-XOF oraz XOF-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Cfa Franc (XOF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats