currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SAR-XPF oraz XPF-SAR – 2025

Kursy wymiany SAR-XPF oraz XPF-SAR – 2025

Kursy wymiany SAR-XPF oraz XPF-SAR

Sprawdź poniżej kurs wymiany SAR-XPF oraz XPF-SAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SAR = 28,3564 XPF
1 XPF = 0,0353 SAR
SAR na XPFXPF na SAR
27,6174 Data: 11.6 27,6929 Data: 11.5 27,6961 Data: 11.4 27,6271 Data: 11.3 27,4302 Data: 11.2 27,4302 Data: 11.1 27,5283 Data: 10.31 27,5112 Data: 10.30 27,3571 Data: 10.29 27,3532 Data: 10.28 27,3187 Data: 10.27 27,3686 Data: 10.26 27,3691 Data: 10.25 27,4073 Data: 10.24 27,4515 Data: 10.23 27,4605 Data: 10.22 27,3811 Data: 10.21 27,3115 Data: 10.20 27,2899 Data: 10.19 27,2870 Data: 10.18 27,2253 Data: 10.17 27,2999 Data: 10.16 27,3752 Data: 10.15 27,5372 Data: 10.14 27,4723 Data: 10.13 27,4659 Data: 10.12 27,4659 Data: 10.11 27,5052 Data: 10.10 27,3998 Data: 10.9 27,3529 Data: 10.8 27,2890 Data: 10.7 27,2584 Data: 10.6 27,1232 Data: 10.5 27,1044 Data: 10.4 27,1172 Data: 10.3 27,0752 Data: 10.2 27,1067 Data: 10.1 27,1012 Data: 9.30 27,1216 Data: 9.29 27,1852 Data: 9.28 27,1889 Data: 9.27 27,2637 Data: 9.26 27,1042 Data: 9.25 27,0754 Data: 9.24 26,9758 Data: 9.23 27,0310 Data: 9.22 27,0890 Data: 9.21 27,0890 Data: 9.20 27,0911 Data: 9.19 26,9138 Data: 9.18 26,8729 Data: 9.17 26,9558 Data: 9.16 27,0560 Data: 9.15 27,1046 Data: 9.14 27,1046 Data: 9.13 27,1422 Data: 9.12 27,2207 Data: 9.11 27,1875 Data: 9.10 27,0769 Data: 9.9 27,1244 Data: 9.8 27,1456 Data: 9.7 27,1456 Data: 9.6 27,2214 Data: 9.5 27,3127 Data: 9.4 27,3034 Data: 9.3 27,3029 Data: 9.2 27,1416 Data: 9.1 27,2155 Data: 8.31 27,2155 Data: 8.30 27,2705 Data: 8.29 27,2663 Data: 8.28 27,4430 Data: 8.27 27,3072 Data: 8.26 27,1978 Data: 8.25 27,1314 Data: 8.24 27,1306 Data: 8.23 27,4016 Data: 8.22 27,3214 Data: 8.21 27,2998 Data: 8.20 27,2223 Data: 8.19 27,2192 Data: 8.18 27,1656 Data: 8.17 27,1675 Data: 8.16 27,2035 Data: 8.15 27,2205 Data: 8.14 27,1614 Data: 8.13 27,4087 Data: 8.12 27,3435 Data: 8.11 27,2990 Data: 8.10 27,3123 Data: 8.9 27,2991 Data: 8.8 27,3106 Data: 8.7 27,4052 Data: 8.6 27,5445 Data: 8.5 27,4984 Data: 8.4 27,4407 Data: 8.3 27,4407 Data: 8.2 27,8642 Data: 8.1 27,8055 Data: 7.31 27,6025 Data: 7.30 27,5552 Data: 7.29 27,3084 Data: 7.28 27,0763 Data: 7.27 27,0723 Data: 7.26 27,1296 Data: 7.25 27,0695 Data: 7.24 27,1264 Data: 7.23 27,1944 Data: 7.22 27,2686 Data: 7.21 27,3593 Data: 7.20 27,3593 Data: 7.19 27,3199 Data: 7.18 27,4780 Data: 7.17 27,4023 Data: 7.16 27,2632 Data: 7.15 27,2203 Data: 7.14 27,2168 Data: 7.13 27,2168 Data: 7.12 27,2132 Data: 7.11 27,1618 Data: 7.10 27,2139 Data: 7.9 27,1467 Data: 7.8 27,1330 Data: 7.7 27,0243 Data: 7.6 27,0170 Data: 7.5 27,0225 Data: 7.4 26,9986 Data: 7.3 27,0403 Data: 7.2 26,9475 Data: 7.1 27,1311 Data: 6.30 27,1515 Data: 6.29 27,1508 Data: 6.28 27,1763 Data: 6.27 27,1958 Data: 6.26 27,4176 Data: 6.25 27,4065 Data: 6.24 27,7426 Data: 6.23 27,5991 Data: 6.22 27,5991 Data: 6.21 27,6154 Data: 6.20 27,7012 Data: 6.19 27,6477 Data: 6.18 27,5077 Data: 6.17 27,4735 Data: 6.16 27,5124 Data: 6.15 27,5124 Data: 6.14 27,6485 Data: 6.13 27,4554 Data: 6.12 27,8400 Data: 6.11 27,8212 Data: 6.10 27,8875 Data: 6.9 27,8522 Data: 6.8 27,8522 Data: 6.7 27,8487 Data: 6.6 27,8450 Data: 6.5 27,9467 Data: 6.4 27,9327 Data: 6.3 27,8541 Data: 6.2 28,0317 Data: 6.1 28,0287 Data: 5.31 28,0544 Data: 5.30 28,1959 Data: 5.29 28,0934 Data: 5.28 28,0381 Data: 5.27 27,9653 Data: 5.26 27,9823 Data: 5.25 27,9823 Data: 5.24 28,0107 Data: 5.23 28,1362 Data: 5.22 28,0797 Data: 5.21 28,2930 Data: 5.20 28,2247 Data: 5.19 28,5043 Data: 5.18 28,5043 Data: 5.17 28,4064 Data: 5.16 28,4421 Data: 5.15 28,3538 Data: 5.14 28,6346 Data: 5.13 28,6562 Data: 5.12 28,2704 Data: 5.11 28,2707 Data: 5.10 28,2692 Data: 5.9 28,1733 Data: 5.8 27,9923 Data: 5.7 28,0818 Data: 5.6 28,0545 Data: 5.5 28,1569 Data: 5.4 28,1569 Data: 5.3 28,0667 Data: 5.2 28,0824 Data: 5.1 27,9684 Data: 4.30 27,9670 Data: 4.29 28,0013 Data: 4.28 27,9914 Data: 4.27 27,9041 Data: 4.26 27,9990 Data: 4.25 27,9742 Data: 4.24 27,8722 Data: 4.23 27,6987 Data: 4.22 27,9650 Data: 4.21 27,9650 Data: 4.20 27,9650 Data: 4.19 27,9650 Data: 4.18 27,9928 Data: 4.17 27,9923 Data: 4.16 28,1009 Data: 4.15 27,9027 Data: 4.14 28,0101 Data: 4.13 27,9902 Data: 4.12 27,9970 Data: 4.11 28,7237 Data: 4.10 28,7733 Data: 4.9 29,0945 Data: 4.8 28,9724 Data: 4.7 29,0166 Data: 4.6 29,0250 Data: 4.5 28,7329 Data: 4.4 28,6942 Data: 4.3 29,4454 Data: 4.2 29,5000 Data: 4.1 29,3979 Data: 3.31 29,2302 Data: 3.30 29,2302 Data: 3.29 29,5070 Data: 3.28 29,4954 Data: 3.27 29,4837 Data: 3.26 29,4176 Data: 3.25 29,3923 Data: 3.24 29,2525 Data: 3.23 29,2458 Data: 3.22 29,3816 Data: 3.21 29,3698 Data: 3.20 29,1676 Data: 3.19 29,1867 Data: 3.18 29,2070 Data: 3.17 29,1316 Data: 3.16 29,1223 Data: 3.15 29,1728 Data: 3.14 29,3025 Data: 3.13 29,1937 Data: 3.12 29,1457 Data: 3.11 29,3498 Data: 3.10 29,3522 Data: 3.9 29,3624 Data: 3.8 29,3196 Data: 3.7 29,4619 Data: 3.6 29,7484 Data: 3.5 30,1597 Data: 3.4 30,3961 Data: 3.3 30,6589 Data: 3.2 30,6572 Data: 3.1 30,5655 Data: 2.28 30,3615 Data: 2.27 30,3298 Data: 2.26 30,3316 Data: 2.25 30,4171 Data: 2.24 30,4076 Data: 2.23 30,4076 Data: 2.22 30,3972 Data: 2.21 30,4852 Data: 2.20 30,5190 Data: 2.19 30,4312 Data: 2.18 30,3711 Data: 2.17 30,3093 Data: 2.16 30,3093 Data: 2.15 30,3767 Data: 2.14 30,6309 Data: 2.13 30,6710 Data: 2.12 30,8128 Data: 2.11 30,8420 Data: 2.10 30,7948 Data: 2.9 30,7948 Data: 2.8 30,6671 Data: 2.7 30,7111 Data: 2.6 30,5431 Data: 2.5 30,8115 Data: 2.4 30,9785 Data: 2.3 30,7018 Data: 2.2 30,7041 Data: 2.1 30,6416 Data: 1.31 30,5875 Data: 1.30 30,5830 Data: 1.29 30,5297 Data: 1.28 30,2647 Data: 1.27 30,2895 Data: 1.26 30,2887 Data: 1.25 30,3638 Data: 1.24 30,5641 Data: 1.23 30,4635 Data: 1.22 30,7176 Data: 1.21 30,8670 Data: 1.20 30,8340 Data: 1.19 30,8321 Data: 1.18 30,8891 Data: 1.17 30,9298 Data: 1.16 30,8671 Data: 1.15 31,0080 Data: 1.14 31,1710 Data: 1.13 31,0010 Data: 1.12 31,0010 Data: 1.11 30,8468 Data: 1.10 30,8596 Data: 1.9 30,8894 Data: 1.8 30,5967 Data: 1.7 30,5062 Data: 1.6 30,8085 Data: 1.5 30,8085 Data: 1.4 30,8499 Data: 1.3 30,7717 Data: 1.2 30,5260 Data: 1.1 27,6174 Data: 11.6 27,6929 Data: 11.5 27,6961 Data: 11.4 27,6271 Data: 11.3 27,4302 Data: 11.2 27,4302 Data: 11.1 27,5283 Data: 10.31 27,5112 Data: 10.30 27,3571 Data: 10.29 27,3532 Data: 10.28 27,3187 Data: 10.27 27,3686 Data: 10.26 27,3691 Data: 10.25 27,4073 Data: 10.24 27,4515 Data: 10.23 27,4605 Data: 10.22 27,3811 Data: 10.21 27,3115 Data: 10.20 27,2899 Data: 10.19 27,2870 Data: 10.18 27,2253 Data: 10.17 27,2999 Data: 10.16 27,3752 Data: 10.15 27,5372 Data: 10.14 27,4723 Data: 10.13 27,4659 Data: 10.12 27,4659 Data: 10.11 27,5052 Data: 10.10 27,3998 Data: 10.9 27,3529 Data: 10.8 27,2890 Data: 10.7 27,2584 Data: 10.6 27,1232 Data: 10.5 27,1044 Data: 10.4 27,1172 Data: 10.3 27,0752 Data: 10.2 27,1067 Data: 10.1 27,1012 Data: 9.30 27,1216 Data: 9.29 27,1852 Data: 9.28 27,1889 Data: 9.27 27,2637 Data: 9.26 27,1042 Data: 9.25 27,0754 Data: 9.24 26,9758 Data: 9.23 27,0310 Data: 9.22 27,0890 Data: 9.21 27,0890 Data: 9.20 27,0911 Data: 9.19 26,9138 Data: 9.18 26,8729 Data: 9.17 26,9558 Data: 9.16 27,0560 Data: 9.15 27,1046 Data: 9.14 27,1046 Data: 9.13 27,1422 Data: 9.12 27,2207 Data: 9.11 27,1875 Data: 9.10 27,0769 Data: 9.9 27,1244 Data: 9.8 27,1456 Data: 9.7 27,1456 Data: 9.6 27,2214 Data: 9.5 27,3127 Data: 9.4 27,3034 Data: 9.3 27,3029 Data: 9.2 27,1416 Data: 9.1 27,2155 Data: 8.31 27,2155 Data: 8.30 27,2705 Data: 8.29 27,2663 Data: 8.28 27,4430 Data: 8.27 27,3072 Data: 8.26 27,1978 Data: 8.25 27,1314 Data: 8.24 27,1306 Data: 8.23 27,4016 Data: 8.22 27,3214 Data: 8.21 27,2998 Data: 8.20 27,2223 Data: 8.19 27,2192 Data: 8.18 27,1656 Data: 8.17 27,1675 Data: 8.16 27,2035 Data: 8.15 27,2205 Data: 8.14 27,1614 Data: 8.13 27,4087 Data: 8.12 27,3435 Data: 8.11 27,2990 Data: 8.10 27,3123 Data: 8.9 27,2991 Data: 8.8 27,3106 Data: 8.7 27,4052 Data: 8.6 27,5445 Data: 8.5 27,4984 Data: 8.4 27,4407 Data: 8.3 27,4407 Data: 8.2 27,8642 Data: 8.1 27,8055 Data: 7.31 27,6025 Data: 7.30 27,5552 Data: 7.29 27,3084 Data: 7.28 27,0763 Data: 7.27 27,0723 Data: 7.26 27,1296 Data: 7.25 27,0695 Data: 7.24 27,1264 Data: 7.23 27,1944 Data: 7.22 27,2686 Data: 7.21 27,3593 Data: 7.20 27,3593 Data: 7.19 27,3199 Data: 7.18 27,4780 Data: 7.17 27,4023 Data: 7.16 27,2632 Data: 7.15 27,2203 Data: 7.14 27,2168 Data: 7.13 27,2168 Data: 7.12 27,2132 Data: 7.11 27,1618 Data: 7.10 27,2139 Data: 7.9 27,1467 Data: 7.8 27,1330 Data: 7.7 27,0243 Data: 7.6 27,0170 Data: 7.5 27,0225 Data: 7.4 26,9986 Data: 7.3 27,0403 Data: 7.2 26,9475 Data: 7.1 27,1311 Data: 6.30 27,1515 Data: 6.29 27,1508 Data: 6.28 27,1763 Data: 6.27 27,1958 Data: 6.26 27,4176 Data: 6.25 27,4065 Data: 6.24 27,7426 Data: 6.23 27,5991 Data: 6.22 27,5991 Data: 6.21 27,6154 Data: 6.20 27,7012 Data: 6.19 27,6477 Data: 6.18 27,5077 Data: 6.17 27,4735 Data: 6.16 27,5124 Data: 6.15 27,5124 Data: 6.14 27,6485 Data: 6.13 27,4554 Data: 6.12 27,8400 Data: 6.11 27,8212 Data: 6.10 27,8875 Data: 6.9 27,8522 Data: 6.8 27,8522 Data: 6.7 27,8487 Data: 6.6 27,8450 Data: 6.5 27,9467 Data: 6.4 27,9327 Data: 6.3 27,8541 Data: 6.2 28,0317 Data: 6.1 28,0287 Data: 5.31 28,0544 Data: 5.30 28,1959 Data: 5.29 28,0934 Data: 5.28 28,0381 Data: 5.27 27,9653 Data: 5.26 27,9823 Data: 5.25 27,9823 Data: 5.24 28,0107 Data: 5.23 28,1362 Data: 5.22 28,0797 Data: 5.21 28,2930 Data: 5.20 28,2247 Data: 5.19 28,5043 Data: 5.18 28,5043 Data: 5.17 28,4064 Data: 5.16 28,4421 Data: 5.15 28,3538 Data: 5.14 28,6346 Data: 5.13 28,6562 Data: 5.12 28,2704 Data: 5.11 28,2707 Data: 5.10 28,2692 Data: 5.9 28,1733 Data: 5.8 27,9923 Data: 5.7 28,0818 Data: 5.6 28,0545 Data: 5.5 28,1569 Data: 5.4 28,1569 Data: 5.3 28,0667 Data: 5.2 28,0824 Data: 5.1 27,9684 Data: 4.30 27,9670 Data: 4.29 28,0013 Data: 4.28 27,9914 Data: 4.27 27,9041 Data: 4.26 27,9990 Data: 4.25 27,9742 Data: 4.24 27,8722 Data: 4.23 27,6987 Data: 4.22 27,9650 Data: 4.21 27,9650 Data: 4.20 27,9650 Data: 4.19 27,9650 Data: 4.18 27,9928 Data: 4.17 27,9923 Data: 4.16 28,1009 Data: 4.15 27,9027 Data: 4.14 28,0101 Data: 4.13 27,9902 Data: 4.12 27,9970 Data: 4.11 28,7237 Data: 4.10 28,7733 Data: 4.9 29,0945 Data: 4.8 28,9724 Data: 4.7 29,0166 Data: 4.6 29,0250 Data: 4.5 28,7329 Data: 4.4 28,6942 Data: 4.3 29,4454 Data: 4.2 29,5000 Data: 4.1 29,3979 Data: 3.31 29,2302 Data: 3.30 29,2302 Data: 3.29 29,5070 Data: 3.28 29,4954 Data: 3.27 29,4837 Data: 3.26 29,4176 Data: 3.25 29,3923 Data: 3.24 29,2525 Data: 3.23 29,2458 Data: 3.22 29,3816 Data: 3.21 29,3698 Data: 3.20 29,1676 Data: 3.19 29,1867 Data: 3.18 29,2070 Data: 3.17 29,1316 Data: 3.16 29,1223 Data: 3.15 29,1728 Data: 3.14 29,3025 Data: 3.13 29,1937 Data: 3.12 29,1457 Data: 3.11 29,3498 Data: 3.10 29,3522 Data: 3.9 29,3624 Data: 3.8 29,3196 Data: 3.7 29,4619 Data: 3.6 29,7484 Data: 3.5 30,1597 Data: 3.4 30,3961 Data: 3.3 30,6589 Data: 3.2 30,6572 Data: 3.1 30,5655 Data: 2.28 30,3615 Data: 2.27 30,3298 Data: 2.26 30,3316 Data: 2.25 30,4171 Data: 2.24 30,4076 Data: 2.23 30,4076 Data: 2.22 30,3972 Data: 2.21 30,4852 Data: 2.20 30,5190 Data: 2.19 30,4312 Data: 2.18 30,3711 Data: 2.17 30,3093 Data: 2.16 30,3093 Data: 2.15 30,3767 Data: 2.14 30,6309 Data: 2.13 30,6710 Data: 2.12 30,8128 Data: 2.11 30,8420 Data: 2.10 30,7948 Data: 2.9 30,7948 Data: 2.8 30,6671 Data: 2.7 30,7111 Data: 2.6 30,5431 Data: 2.5 30,8115 Data: 2.4 30,9785 Data: 2.3 30,7018 Data: 2.2 30,7041 Data: 2.1 30,6416 Data: 1.31 30,5875 Data: 1.30 30,5830 Data: 1.29 30,5297 Data: 1.28 30,2647 Data: 1.27 30,2895 Data: 1.26 30,2887 Data: 1.25 30,3638 Data: 1.24 30,5641 Data: 1.23 30,4635 Data: 1.22 30,7176 Data: 1.21 30,8670 Data: 1.20 30,8340 Data: 1.19 30,8321 Data: 1.18 30,8891 Data: 1.17 30,9298 Data: 1.16 30,8671 Data: 1.15 31,0080 Data: 1.14 31,1710 Data: 1.13 31,0010 Data: 1.12 31,0010 Data: 1.11 30,8468 Data: 1.10 30,8596 Data: 1.9 30,8894 Data: 1.8 30,5967 Data: 1.7 30,5062 Data: 1.6 30,8085 Data: 1.5 30,8085 Data: 1.4 30,8499 Data: 1.3 30,7717 Data: 1.2 30,5260 Data: 1.1

Jan 2025

DataSAR-XPFXPF-SAR
01 sty 2025 1 SAR = 30.526 XPF 1 XPF = 0.0328 SAR
02 sty 2025 1 SAR = 30.7717 XPF 1 XPF = 0.0325 SAR
03 sty 2025 1 SAR = 30.8499 XPF 1 XPF = 0.0324 SAR
04 sty 2025 1 SAR = 30.8085 XPF 1 XPF = 0.0325 SAR
05 sty 2025 1 SAR = 30.8085 XPF 1 XPF = 0.0325 SAR
06 sty 2025 1 SAR = 30.5062 XPF 1 XPF = 0.0328 SAR
07 sty 2025 1 SAR = 30.5967 XPF 1 XPF = 0.0327 SAR
08 sty 2025 1 SAR = 30.8894 XPF 1 XPF = 0.0324 SAR
09 sty 2025 1 SAR = 30.8596 XPF 1 XPF = 0.0324 SAR
10 sty 2025 1 SAR = 30.8468 XPF 1 XPF = 0.0324 SAR
11 sty 2025 1 SAR = 31.001 XPF 1 XPF = 0.0323 SAR
12 sty 2025 1 SAR = 31.001 XPF 1 XPF = 0.0323 SAR
13 sty 2025 1 SAR = 31.171 XPF 1 XPF = 0.0321 SAR
14 sty 2025 1 SAR = 31.008 XPF 1 XPF = 0.0322 SAR
15 sty 2025 1 SAR = 30.8671 XPF 1 XPF = 0.0324 SAR
16 sty 2025 1 SAR = 30.9298 XPF 1 XPF = 0.0323 SAR
17 sty 2025 1 SAR = 30.8891 XPF 1 XPF = 0.0324 SAR
18 sty 2025 1 SAR = 30.8321 XPF 1 XPF = 0.0324 SAR
19 sty 2025 1 SAR = 30.834 XPF 1 XPF = 0.0324 SAR
20 sty 2025 1 SAR = 30.867 XPF 1 XPF = 0.0324 SAR
21 sty 2025 1 SAR = 30.7176 XPF 1 XPF = 0.0326 SAR
22 sty 2025 1 SAR = 30.4635 XPF 1 XPF = 0.0328 SAR
23 sty 2025 1 SAR = 30.5641 XPF 1 XPF = 0.0327 SAR
24 sty 2025 1 SAR = 30.3638 XPF 1 XPF = 0.0329 SAR
25 sty 2025 1 SAR = 30.2887 XPF 1 XPF = 0.033 SAR
26 sty 2025 1 SAR = 30.2895 XPF 1 XPF = 0.033 SAR
27 sty 2025 1 SAR = 30.2647 XPF 1 XPF = 0.033 SAR
28 sty 2025 1 SAR = 30.5297 XPF 1 XPF = 0.0328 SAR
29 sty 2025 1 SAR = 30.583 XPF 1 XPF = 0.0327 SAR
30 sty 2025 1 SAR = 30.5875 XPF 1 XPF = 0.0327 SAR
31 sty 2025 1 SAR = 30.6416 XPF 1 XPF = 0.0326 SAR

Feb 2025

DataSAR-XPFXPF-SAR
01 lut 2025 1 SAR = 30.7041 XPF 1 XPF = 0.0326 SAR
02 lut 2025 1 SAR = 30.7018 XPF 1 XPF = 0.0326 SAR
03 lut 2025 1 SAR = 30.9785 XPF 1 XPF = 0.0323 SAR
04 lut 2025 1 SAR = 30.8115 XPF 1 XPF = 0.0325 SAR
05 lut 2025 1 SAR = 30.5431 XPF 1 XPF = 0.0327 SAR
06 lut 2025 1 SAR = 30.7111 XPF 1 XPF = 0.0326 SAR
07 lut 2025 1 SAR = 30.6671 XPF 1 XPF = 0.0326 SAR
08 lut 2025 1 SAR = 30.7948 XPF 1 XPF = 0.0325 SAR
09 lut 2025 1 SAR = 30.7948 XPF 1 XPF = 0.0325 SAR
10 lut 2025 1 SAR = 30.842 XPF 1 XPF = 0.0324 SAR
11 lut 2025 1 SAR = 30.8128 XPF 1 XPF = 0.0325 SAR
12 lut 2025 1 SAR = 30.671 XPF 1 XPF = 0.0326 SAR
13 lut 2025 1 SAR = 30.6309 XPF 1 XPF = 0.0326 SAR
14 lut 2025 1 SAR = 30.3767 XPF 1 XPF = 0.0329 SAR
15 lut 2025 1 SAR = 30.3093 XPF 1 XPF = 0.033 SAR
16 lut 2025 1 SAR = 30.3093 XPF 1 XPF = 0.033 SAR
17 lut 2025 1 SAR = 30.3711 XPF 1 XPF = 0.0329 SAR
18 lut 2025 1 SAR = 30.4312 XPF 1 XPF = 0.0329 SAR
19 lut 2025 1 SAR = 30.519 XPF 1 XPF = 0.0328 SAR
20 lut 2025 1 SAR = 30.4852 XPF 1 XPF = 0.0328 SAR
21 lut 2025 1 SAR = 30.3972 XPF 1 XPF = 0.0329 SAR
22 lut 2025 1 SAR = 30.4076 XPF 1 XPF = 0.0329 SAR
23 lut 2025 1 SAR = 30.4076 XPF 1 XPF = 0.0329 SAR
24 lut 2025 1 SAR = 30.4171 XPF 1 XPF = 0.0329 SAR
25 lut 2025 1 SAR = 30.3316 XPF 1 XPF = 0.033 SAR
26 lut 2025 1 SAR = 30.3298 XPF 1 XPF = 0.033 SAR
27 lut 2025 1 SAR = 30.3615 XPF 1 XPF = 0.0329 SAR
28 lut 2025 1 SAR = 30.5655 XPF 1 XPF = 0.0327 SAR

Mar 2025

DataSAR-XPFXPF-SAR
01 mar 2025 1 SAR = 30.6572 XPF 1 XPF = 0.0326 SAR
02 mar 2025 1 SAR = 30.6589 XPF 1 XPF = 0.0326 SAR
03 mar 2025 1 SAR = 30.3961 XPF 1 XPF = 0.0329 SAR
04 mar 2025 1 SAR = 30.1597 XPF 1 XPF = 0.0332 SAR
05 mar 2025 1 SAR = 29.7484 XPF 1 XPF = 0.0336 SAR
06 mar 2025 1 SAR = 29.4619 XPF 1 XPF = 0.0339 SAR
07 mar 2025 1 SAR = 29.3196 XPF 1 XPF = 0.0341 SAR
08 mar 2025 1 SAR = 29.3624 XPF 1 XPF = 0.0341 SAR
09 mar 2025 1 SAR = 29.3522 XPF 1 XPF = 0.0341 SAR
10 mar 2025 1 SAR = 29.3498 XPF 1 XPF = 0.0341 SAR
11 mar 2025 1 SAR = 29.1457 XPF 1 XPF = 0.0343 SAR
12 mar 2025 1 SAR = 29.1937 XPF 1 XPF = 0.0343 SAR
13 mar 2025 1 SAR = 29.3025 XPF 1 XPF = 0.0341 SAR
14 mar 2025 1 SAR = 29.1728 XPF 1 XPF = 0.0343 SAR
15 mar 2025 1 SAR = 29.1223 XPF 1 XPF = 0.0343 SAR
16 mar 2025 1 SAR = 29.1316 XPF 1 XPF = 0.0343 SAR
17 mar 2025 1 SAR = 29.207 XPF 1 XPF = 0.0342 SAR
18 mar 2025 1 SAR = 29.1867 XPF 1 XPF = 0.0343 SAR
19 mar 2025 1 SAR = 29.1676 XPF 1 XPF = 0.0343 SAR
20 mar 2025 1 SAR = 29.3698 XPF 1 XPF = 0.034 SAR
21 mar 2025 1 SAR = 29.3816 XPF 1 XPF = 0.034 SAR
22 mar 2025 1 SAR = 29.2458 XPF 1 XPF = 0.0342 SAR
23 mar 2025 1 SAR = 29.2525 XPF 1 XPF = 0.0342 SAR
24 mar 2025 1 SAR = 29.3923 XPF 1 XPF = 0.034 SAR
25 mar 2025 1 SAR = 29.4176 XPF 1 XPF = 0.034 SAR
26 mar 2025 1 SAR = 29.4837 XPF 1 XPF = 0.0339 SAR
27 mar 2025 1 SAR = 29.4954 XPF 1 XPF = 0.0339 SAR
28 mar 2025 1 SAR = 29.507 XPF 1 XPF = 0.0339 SAR
29 mar 2025 1 SAR = 29.2302 XPF 1 XPF = 0.0342 SAR
30 mar 2025 1 SAR = 29.2302 XPF 1 XPF = 0.0342 SAR
31 mar 2025 1 SAR = 29.3979 XPF 1 XPF = 0.034 SAR

Apr 2025

DataSAR-XPFXPF-SAR
01 kwi 2025 1 SAR = 29.5 XPF 1 XPF = 0.0339 SAR
02 kwi 2025 1 SAR = 29.4454 XPF 1 XPF = 0.034 SAR
03 kwi 2025 1 SAR = 28.6942 XPF 1 XPF = 0.0349 SAR
04 kwi 2025 1 SAR = 28.7329 XPF 1 XPF = 0.0348 SAR
05 kwi 2025 1 SAR = 29.025 XPF 1 XPF = 0.0345 SAR
06 kwi 2025 1 SAR = 29.0166 XPF 1 XPF = 0.0345 SAR
07 kwi 2025 1 SAR = 28.9724 XPF 1 XPF = 0.0345 SAR
08 kwi 2025 1 SAR = 29.0945 XPF 1 XPF = 0.0344 SAR
09 kwi 2025 1 SAR = 28.7733 XPF 1 XPF = 0.0348 SAR
10 kwi 2025 1 SAR = 28.7237 XPF 1 XPF = 0.0348 SAR
11 kwi 2025 1 SAR = 27.997 XPF 1 XPF = 0.0357 SAR
12 kwi 2025 1 SAR = 27.9902 XPF 1 XPF = 0.0357 SAR
13 kwi 2025 1 SAR = 28.0101 XPF 1 XPF = 0.0357 SAR
14 kwi 2025 1 SAR = 27.9027 XPF 1 XPF = 0.0358 SAR
15 kwi 2025 1 SAR = 28.1009 XPF 1 XPF = 0.0356 SAR
16 kwi 2025 1 SAR = 27.9923 XPF 1 XPF = 0.0357 SAR
17 kwi 2025 1 SAR = 27.9928 XPF 1 XPF = 0.0357 SAR
18 kwi 2025 1 SAR = 27.965 XPF 1 XPF = 0.0358 SAR
19 kwi 2025 1 SAR = 27.965 XPF 1 XPF = 0.0358 SAR
20 kwi 2025 1 SAR = 27.965 XPF 1 XPF = 0.0358 SAR
21 kwi 2025 1 SAR = 27.965 XPF 1 XPF = 0.0358 SAR
22 kwi 2025 1 SAR = 27.6987 XPF 1 XPF = 0.0361 SAR
23 kwi 2025 1 SAR = 27.8722 XPF 1 XPF = 0.0359 SAR
24 kwi 2025 1 SAR = 27.9742 XPF 1 XPF = 0.0357 SAR
25 kwi 2025 1 SAR = 27.999 XPF 1 XPF = 0.0357 SAR
26 kwi 2025 1 SAR = 27.9041 XPF 1 XPF = 0.0358 SAR
27 kwi 2025 1 SAR = 27.9914 XPF 1 XPF = 0.0357 SAR
28 kwi 2025 1 SAR = 28.0013 XPF 1 XPF = 0.0357 SAR
29 kwi 2025 1 SAR = 27.967 XPF 1 XPF = 0.0358 SAR
30 kwi 2025 1 SAR = 27.9684 XPF 1 XPF = 0.0358 SAR

May 2025

DataSAR-XPFXPF-SAR
01 maj 2025 1 SAR = 28.0824 XPF 1 XPF = 0.0356 SAR
02 maj 2025 1 SAR = 28.0667 XPF 1 XPF = 0.0356 SAR
03 maj 2025 1 SAR = 28.1569 XPF 1 XPF = 0.0355 SAR
04 maj 2025 1 SAR = 28.1569 XPF 1 XPF = 0.0355 SAR
05 maj 2025 1 SAR = 28.0545 XPF 1 XPF = 0.0356 SAR
06 maj 2025 1 SAR = 28.0818 XPF 1 XPF = 0.0356 SAR
07 maj 2025 1 SAR = 27.9923 XPF 1 XPF = 0.0357 SAR
08 maj 2025 1 SAR = 28.1733 XPF 1 XPF = 0.0355 SAR
09 maj 2025 1 SAR = 28.2692 XPF 1 XPF = 0.0354 SAR
10 maj 2025 1 SAR = 28.2707 XPF 1 XPF = 0.0354 SAR
11 maj 2025 1 SAR = 28.2704 XPF 1 XPF = 0.0354 SAR
12 maj 2025 1 SAR = 28.6562 XPF 1 XPF = 0.0349 SAR
13 maj 2025 1 SAR = 28.6346 XPF 1 XPF = 0.0349 SAR
14 maj 2025 1 SAR = 28.3538 XPF 1 XPF = 0.0353 SAR
15 maj 2025 1 SAR = 28.4421 XPF 1 XPF = 0.0352 SAR
16 maj 2025 1 SAR = 28.4064 XPF 1 XPF = 0.0352 SAR
17 maj 2025 1 SAR = 28.5043 XPF 1 XPF = 0.0351 SAR
18 maj 2025 1 SAR = 28.5043 XPF 1 XPF = 0.0351 SAR
19 maj 2025 1 SAR = 28.2247 XPF 1 XPF = 0.0354 SAR
20 maj 2025 1 SAR = 28.293 XPF 1 XPF = 0.0353 SAR
21 maj 2025 1 SAR = 28.0797 XPF 1 XPF = 0.0356 SAR
22 maj 2025 1 SAR = 28.1362 XPF 1 XPF = 0.0355 SAR
23 maj 2025 1 SAR = 28.0107 XPF 1 XPF = 0.0357 SAR
24 maj 2025 1 SAR = 27.9823 XPF 1 XPF = 0.0357 SAR
25 maj 2025 1 SAR = 27.9823 XPF 1 XPF = 0.0357 SAR
26 maj 2025 1 SAR = 27.9653 XPF 1 XPF = 0.0358 SAR
27 maj 2025 1 SAR = 28.0381 XPF 1 XPF = 0.0357 SAR
28 maj 2025 1 SAR = 28.0934 XPF 1 XPF = 0.0356 SAR
29 maj 2025 1 SAR = 28.1959 XPF 1 XPF = 0.0355 SAR
30 maj 2025 1 SAR = 28.0544 XPF 1 XPF = 0.0356 SAR
31 maj 2025 1 SAR = 28.0287 XPF 1 XPF = 0.0357 SAR

Jun 2025

DataSAR-XPFXPF-SAR
01 cze 2025 1 SAR = 28.0317 XPF 1 XPF = 0.0357 SAR
02 cze 2025 1 SAR = 27.8541 XPF 1 XPF = 0.0359 SAR
03 cze 2025 1 SAR = 27.9327 XPF 1 XPF = 0.0358 SAR
04 cze 2025 1 SAR = 27.9467 XPF 1 XPF = 0.0358 SAR
05 cze 2025 1 SAR = 27.845 XPF 1 XPF = 0.0359 SAR
06 cze 2025 1 SAR = 27.8487 XPF 1 XPF = 0.0359 SAR
07 cze 2025 1 SAR = 27.8522 XPF 1 XPF = 0.0359 SAR
08 cze 2025 1 SAR = 27.8522 XPF 1 XPF = 0.0359 SAR
09 cze 2025 1 SAR = 27.8875 XPF 1 XPF = 0.0359 SAR
10 cze 2025 1 SAR = 27.8212 XPF 1 XPF = 0.0359 SAR
11 cze 2025 1 SAR = 27.84 XPF 1 XPF = 0.0359 SAR
12 cze 2025 1 SAR = 27.4554 XPF 1 XPF = 0.0364 SAR
13 cze 2025 1 SAR = 27.6485 XPF 1 XPF = 0.0362 SAR
14 cze 2025 1 SAR = 27.5124 XPF 1 XPF = 0.0363 SAR
15 cze 2025 1 SAR = 27.5124 XPF 1 XPF = 0.0363 SAR
16 cze 2025 1 SAR = 27.4735 XPF 1 XPF = 0.0364 SAR
17 cze 2025 1 SAR = 27.5077 XPF 1 XPF = 0.0364 SAR
18 cze 2025 1 SAR = 27.6477 XPF 1 XPF = 0.0362 SAR
19 cze 2025 1 SAR = 27.7012 XPF 1 XPF = 0.0361 SAR
20 cze 2025 1 SAR = 27.6154 XPF 1 XPF = 0.0362 SAR
21 cze 2025 1 SAR = 27.5991 XPF 1 XPF = 0.0362 SAR
22 cze 2025 1 SAR = 27.5991 XPF 1 XPF = 0.0362 SAR
23 cze 2025 1 SAR = 27.7426 XPF 1 XPF = 0.036 SAR
24 cze 2025 1 SAR = 27.4065 XPF 1 XPF = 0.0365 SAR
25 cze 2025 1 SAR = 27.4176 XPF 1 XPF = 0.0365 SAR
26 cze 2025 1 SAR = 27.1958 XPF 1 XPF = 0.0368 SAR
27 cze 2025 1 SAR = 27.1763 XPF 1 XPF = 0.0368 SAR
28 cze 2025 1 SAR = 27.1508 XPF 1 XPF = 0.0368 SAR
29 cze 2025 1 SAR = 27.1515 XPF 1 XPF = 0.0368 SAR
30 cze 2025 1 SAR = 27.1311 XPF 1 XPF = 0.0369 SAR

Jul 2025

DataSAR-XPFXPF-SAR
01 lip 2025 1 SAR = 26.9475 XPF 1 XPF = 0.0371 SAR
02 lip 2025 1 SAR = 27.0403 XPF 1 XPF = 0.037 SAR
03 lip 2025 1 SAR = 26.9986 XPF 1 XPF = 0.037 SAR
04 lip 2025 1 SAR = 27.0225 XPF 1 XPF = 0.037 SAR
05 lip 2025 1 SAR = 27.017 XPF 1 XPF = 0.037 SAR
06 lip 2025 1 SAR = 27.0243 XPF 1 XPF = 0.037 SAR
07 lip 2025 1 SAR = 27.133 XPF 1 XPF = 0.0369 SAR
08 lip 2025 1 SAR = 27.1467 XPF 1 XPF = 0.0368 SAR
09 lip 2025 1 SAR = 27.2139 XPF 1 XPF = 0.0367 SAR
10 lip 2025 1 SAR = 27.1618 XPF 1 XPF = 0.0368 SAR
11 lip 2025 1 SAR = 27.2132 XPF 1 XPF = 0.0367 SAR
12 lip 2025 1 SAR = 27.2168 XPF 1 XPF = 0.0367 SAR
13 lip 2025 1 SAR = 27.2168 XPF 1 XPF = 0.0367 SAR
14 lip 2025 1 SAR = 27.2203 XPF 1 XPF = 0.0367 SAR
15 lip 2025 1 SAR = 27.2632 XPF 1 XPF = 0.0367 SAR
16 lip 2025 1 SAR = 27.4023 XPF 1 XPF = 0.0365 SAR
17 lip 2025 1 SAR = 27.478 XPF 1 XPF = 0.0364 SAR
18 lip 2025 1 SAR = 27.3199 XPF 1 XPF = 0.0366 SAR
19 lip 2025 1 SAR = 27.3593 XPF 1 XPF = 0.0366 SAR
20 lip 2025 1 SAR = 27.3593 XPF 1 XPF = 0.0366 SAR
21 lip 2025 1 SAR = 27.2686 XPF 1 XPF = 0.0367 SAR
22 lip 2025 1 SAR = 27.1944 XPF 1 XPF = 0.0368 SAR
23 lip 2025 1 SAR = 27.1264 XPF 1 XPF = 0.0369 SAR
24 lip 2025 1 SAR = 27.0695 XPF 1 XPF = 0.0369 SAR
25 lip 2025 1 SAR = 27.1296 XPF 1 XPF = 0.0369 SAR
26 lip 2025 1 SAR = 27.0723 XPF 1 XPF = 0.0369 SAR
27 lip 2025 1 SAR = 27.0763 XPF 1 XPF = 0.0369 SAR
28 lip 2025 1 SAR = 27.3084 XPF 1 XPF = 0.0366 SAR
29 lip 2025 1 SAR = 27.5552 XPF 1 XPF = 0.0363 SAR
30 lip 2025 1 SAR = 27.6025 XPF 1 XPF = 0.0362 SAR
31 lip 2025 1 SAR = 27.8055 XPF 1 XPF = 0.036 SAR

Aug 2025

DataSAR-XPFXPF-SAR
01 sie 2025 1 SAR = 27.8642 XPF 1 XPF = 0.0359 SAR
02 sie 2025 1 SAR = 27.4407 XPF 1 XPF = 0.0364 SAR
03 sie 2025 1 SAR = 27.4407 XPF 1 XPF = 0.0364 SAR
04 sie 2025 1 SAR = 27.4984 XPF 1 XPF = 0.0364 SAR
05 sie 2025 1 SAR = 27.5445 XPF 1 XPF = 0.0363 SAR
06 sie 2025 1 SAR = 27.4052 XPF 1 XPF = 0.0365 SAR
07 sie 2025 1 SAR = 27.3106 XPF 1 XPF = 0.0366 SAR
08 sie 2025 1 SAR = 27.2991 XPF 1 XPF = 0.0366 SAR
09 sie 2025 1 SAR = 27.3123 XPF 1 XPF = 0.0366 SAR
10 sie 2025 1 SAR = 27.299 XPF 1 XPF = 0.0366 SAR
11 sie 2025 1 SAR = 27.3435 XPF 1 XPF = 0.0366 SAR
12 sie 2025 1 SAR = 27.4087 XPF 1 XPF = 0.0365 SAR
13 sie 2025 1 SAR = 27.1614 XPF 1 XPF = 0.0368 SAR
14 sie 2025 1 SAR = 27.2205 XPF 1 XPF = 0.0367 SAR
15 sie 2025 1 SAR = 27.2035 XPF 1 XPF = 0.0368 SAR
16 sie 2025 1 SAR = 27.1675 XPF 1 XPF = 0.0368 SAR
17 sie 2025 1 SAR = 27.1656 XPF 1 XPF = 0.0368 SAR
18 sie 2025 1 SAR = 27.2192 XPF 1 XPF = 0.0367 SAR
19 sie 2025 1 SAR = 27.2223 XPF 1 XPF = 0.0367 SAR
20 sie 2025 1 SAR = 27.2998 XPF 1 XPF = 0.0366 SAR
21 sie 2025 1 SAR = 27.3214 XPF 1 XPF = 0.0366 SAR
22 sie 2025 1 SAR = 27.4016 XPF 1 XPF = 0.0365 SAR
23 sie 2025 1 SAR = 27.1306 XPF 1 XPF = 0.0369 SAR
24 sie 2025 1 SAR = 27.1314 XPF 1 XPF = 0.0369 SAR
25 sie 2025 1 SAR = 27.1978 XPF 1 XPF = 0.0368 SAR
26 sie 2025 1 SAR = 27.3072 XPF 1 XPF = 0.0366 SAR
27 sie 2025 1 SAR = 27.443 XPF 1 XPF = 0.0364 SAR
28 sie 2025 1 SAR = 27.2663 XPF 1 XPF = 0.0367 SAR
29 sie 2025 1 SAR = 27.2705 XPF 1 XPF = 0.0367 SAR
30 sie 2025 1 SAR = 27.2155 XPF 1 XPF = 0.0367 SAR
31 sie 2025 1 SAR = 27.2155 XPF 1 XPF = 0.0367 SAR

Sep 2025

DataSAR-XPFXPF-SAR
01 wrz 2025 1 SAR = 27.1416 XPF 1 XPF = 0.0368 SAR
02 wrz 2025 1 SAR = 27.3029 XPF 1 XPF = 0.0366 SAR
03 wrz 2025 1 SAR = 27.3034 XPF 1 XPF = 0.0366 SAR
04 wrz 2025 1 SAR = 27.3127 XPF 1 XPF = 0.0366 SAR
05 wrz 2025 1 SAR = 27.2214 XPF 1 XPF = 0.0367 SAR
06 wrz 2025 1 SAR = 27.1456 XPF 1 XPF = 0.0368 SAR
07 wrz 2025 1 SAR = 27.1456 XPF 1 XPF = 0.0368 SAR
08 wrz 2025 1 SAR = 27.1244 XPF 1 XPF = 0.0369 SAR
09 wrz 2025 1 SAR = 27.0769 XPF 1 XPF = 0.0369 SAR
10 wrz 2025 1 SAR = 27.1875 XPF 1 XPF = 0.0368 SAR
11 wrz 2025 1 SAR = 27.2207 XPF 1 XPF = 0.0367 SAR
12 wrz 2025 1 SAR = 27.1422 XPF 1 XPF = 0.0368 SAR
13 wrz 2025 1 SAR = 27.1046 XPF 1 XPF = 0.0369 SAR
14 wrz 2025 1 SAR = 27.1046 XPF 1 XPF = 0.0369 SAR
15 wrz 2025 1 SAR = 27.056 XPF 1 XPF = 0.037 SAR
16 wrz 2025 1 SAR = 26.9558 XPF 1 XPF = 0.0371 SAR
17 wrz 2025 1 SAR = 26.8729 XPF 1 XPF = 0.0372 SAR
18 wrz 2025 1 SAR = 26.9138 XPF 1 XPF = 0.0372 SAR
19 wrz 2025 1 SAR = 27.0911 XPF 1 XPF = 0.0369 SAR
20 wrz 2025 1 SAR = 27.089 XPF 1 XPF = 0.0369 SAR
21 wrz 2025 1 SAR = 27.089 XPF 1 XPF = 0.0369 SAR
22 wrz 2025 1 SAR = 27.031 XPF 1 XPF = 0.037 SAR
23 wrz 2025 1 SAR = 26.9758 XPF 1 XPF = 0.0371 SAR
24 wrz 2025 1 SAR = 27.0754 XPF 1 XPF = 0.0369 SAR
25 wrz 2025 1 SAR = 27.1042 XPF 1 XPF = 0.0369 SAR
26 wrz 2025 1 SAR = 27.2637 XPF 1 XPF = 0.0367 SAR
27 wrz 2025 1 SAR = 27.1889 XPF 1 XPF = 0.0368 SAR
28 wrz 2025 1 SAR = 27.1852 XPF 1 XPF = 0.0368 SAR
29 wrz 2025 1 SAR = 27.1216 XPF 1 XPF = 0.0369 SAR
30 wrz 2025 1 SAR = 27.1012 XPF 1 XPF = 0.0369 SAR

Oct 2025

DataSAR-XPFXPF-SAR
01 paź 2025 1 SAR = 27.1067 XPF 1 XPF = 0.0369 SAR
02 paź 2025 1 SAR = 27.0752 XPF 1 XPF = 0.0369 SAR
03 paź 2025 1 SAR = 27.1172 XPF 1 XPF = 0.0369 SAR
04 paź 2025 1 SAR = 27.1044 XPF 1 XPF = 0.0369 SAR
05 paź 2025 1 SAR = 27.1232 XPF 1 XPF = 0.0369 SAR
06 paź 2025 1 SAR = 27.2584 XPF 1 XPF = 0.0367 SAR
07 paź 2025 1 SAR = 27.289 XPF 1 XPF = 0.0366 SAR
08 paź 2025 1 SAR = 27.3529 XPF 1 XPF = 0.0366 SAR
09 paź 2025 1 SAR = 27.3998 XPF 1 XPF = 0.0365 SAR
10 paź 2025 1 SAR = 27.5052 XPF 1 XPF = 0.0364 SAR
11 paź 2025 1 SAR = 27.4659 XPF 1 XPF = 0.0364 SAR
12 paź 2025 1 SAR = 27.4659 XPF 1 XPF = 0.0364 SAR
13 paź 2025 1 SAR = 27.4723 XPF 1 XPF = 0.0364 SAR
14 paź 2025 1 SAR = 27.5372 XPF 1 XPF = 0.0363 SAR
15 paź 2025 1 SAR = 27.3752 XPF 1 XPF = 0.0365 SAR
16 paź 2025 1 SAR = 27.2999 XPF 1 XPF = 0.0366 SAR
17 paź 2025 1 SAR = 27.2253 XPF 1 XPF = 0.0367 SAR
18 paź 2025 1 SAR = 27.287 XPF 1 XPF = 0.0366 SAR
19 paź 2025 1 SAR = 27.2899 XPF 1 XPF = 0.0366 SAR
20 paź 2025 1 SAR = 27.3115 XPF 1 XPF = 0.0366 SAR
21 paź 2025 1 SAR = 27.3811 XPF 1 XPF = 0.0365 SAR
22 paź 2025 1 SAR = 27.4605 XPF 1 XPF = 0.0364 SAR
23 paź 2025 1 SAR = 27.4515 XPF 1 XPF = 0.0364 SAR
24 paź 2025 1 SAR = 27.4073 XPF 1 XPF = 0.0365 SAR
25 paź 2025 1 SAR = 27.3691 XPF 1 XPF = 0.0365 SAR
26 paź 2025 1 SAR = 27.3686 XPF 1 XPF = 0.0365 SAR
27 paź 2025 1 SAR = 27.3187 XPF 1 XPF = 0.0366 SAR
28 paź 2025 1 SAR = 27.3532 XPF 1 XPF = 0.0366 SAR
29 paź 2025 1 SAR = 27.3571 XPF 1 XPF = 0.0366 SAR
30 paź 2025 1 SAR = 27.5112 XPF 1 XPF = 0.0363 SAR
31 paź 2025 1 SAR = 27.5283 XPF 1 XPF = 0.0363 SAR

Nov 2025

DataSAR-XPFXPF-SAR
01 lis 2025 1 SAR = 27.4302 XPF 1 XPF = 0.0365 SAR
02 lis 2025 1 SAR = 27.4302 XPF 1 XPF = 0.0365 SAR
03 lis 2025 1 SAR = 27.6271 XPF 1 XPF = 0.0362 SAR
04 lis 2025 1 SAR = 27.6961 XPF 1 XPF = 0.0361 SAR
05 lis 2025 1 SAR = 27.6929 XPF 1 XPF = 0.0361 SAR
06 lis 2025 1 SAR = 27.6174 XPF 1 XPF = 0.0362 SAR

Informacje nt. kursów wymiany SAR-XPF oraz XPF-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats