> Kursy wymiany SAR-XPF oraz XPF-SAR – 2026

Kursy wymiany SAR-XPF oraz XPF-SAR – 2026

Kursy wymiany SAR-XPF oraz XPF-SAR

Sprawdź poniżej kurs wymiany SAR-XPF oraz XPF-SAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SAR = 27,1896 XPF

1 XPF = 0,0368 SAR

1 rok 2 lata 3 lata

SAR na XPFXPF na SAR

Jan 2026

Data	SAR-XPF	XPF-SAR
01 sty 2026	1 SAR = 27.1187 XPF	1 XPF = 0.0369 SAR
02 sty 2026	1 SAR = 27.1401 XPF	1 XPF = 0.0368 SAR
03 sty 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
04 sty 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
05 sty 2026	1 SAR = 27.2357 XPF	1 XPF = 0.0367 SAR
06 sty 2026	1 SAR = 27.1781 XPF	1 XPF = 0.0368 SAR
07 sty 2026	1 SAR = 27.236 XPF	1 XPF = 0.0367 SAR
08 sty 2026	1 SAR = 27.254 XPF	1 XPF = 0.0367 SAR
09 sty 2026	1 SAR = 27.3281 XPF	1 XPF = 0.0366 SAR
10 sty 2026	1 SAR = 27.3485 XPF	1 XPF = 0.0366 SAR
11 sty 2026	1 SAR = 27.3514 XPF	1 XPF = 0.0366 SAR
12 sty 2026	1 SAR = 27.2378 XPF	1 XPF = 0.0367 SAR
13 sty 2026	1 SAR = 27.3002 XPF	1 XPF = 0.0366 SAR
14 sty 2026	1 SAR = 27.2952 XPF	1 XPF = 0.0366 SAR
15 sty 2026	1 SAR = 27.3635 XPF	1 XPF = 0.0365 SAR
16 sty 2026	1 SAR = 27.3909 XPF	1 XPF = 0.0365 SAR
17 sty 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
18 sty 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
19 sty 2026	1 SAR = 27.3647 XPF	1 XPF = 0.0365 SAR
20 sty 2026	1 SAR = 27.1281 XPF	1 XPF = 0.0369 SAR
21 sty 2026	1 SAR = 27.128 XPF	1 XPF = 0.0369 SAR
22 sty 2026	1 SAR = 27.1843 XPF	1 XPF = 0.0368 SAR
23 sty 2026	1 SAR = 27.1093 XPF	1 XPF = 0.0369 SAR
24 sty 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
25 sty 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
26 sty 2026	1 SAR = 26.8675 XPF	1 XPF = 0.0372 SAR
27 sty 2026	1 SAR = 26.714 XPF	1 XPF = 0.0374 SAR
28 sty 2026	1 SAR = 26.5551 XPF	1 XPF = 0.0377 SAR
29 sty 2026	1 SAR = 26.6314 XPF	1 XPF = 0.0375 SAR
30 sty 2026	1 SAR = 26.6832 XPF	1 XPF = 0.0375 SAR
31 sty 2026	1 SAR = 26.8372 XPF	1 XPF = 0.0373 SAR

Feb 2026

Data	SAR-XPF	XPF-SAR
01 lut 2026	1 SAR = 26.8329 XPF	1 XPF = 0.0373 SAR
02 lut 2026	1 SAR = 26.8468 XPF	1 XPF = 0.0372 SAR
03 lut 2026	1 SAR = 26.9886 XPF	1 XPF = 0.0371 SAR
04 lut 2026	1 SAR = 26.9174 XPF	1 XPF = 0.0372 SAR
05 lut 2026	1 SAR = 26.9682 XPF	1 XPF = 0.0371 SAR
06 lut 2026	1 SAR = 26.9851 XPF	1 XPF = 0.0371 SAR
07 lut 2026	1 SAR = 26.9296 XPF	1 XPF = 0.0371 SAR
08 lut 2026	1 SAR = 26.9368 XPF	1 XPF = 0.0371 SAR
09 lut 2026	1 SAR = 26.7914 XPF	1 XPF = 0.0373 SAR
10 lut 2026	1 SAR = 26.7474 XPF	1 XPF = 0.0374 SAR
11 lut 2026	1 SAR = 26.7328 XPF	1 XPF = 0.0374 SAR
12 lut 2026	1 SAR = 26.7928 XPF	1 XPF = 0.0373 SAR
13 lut 2026	1 SAR = 26.8256 XPF	1 XPF = 0.0373 SAR
14 lut 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
15 lut 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
16 lut 2026	1 SAR = 26.8476 XPF	1 XPF = 0.0372 SAR
17 lut 2026	1 SAR = 26.8988 XPF	1 XPF = 0.0372 SAR
18 lut 2026	1 SAR = 26.8612 XPF	1 XPF = 0.0372 SAR
19 lut 2026	1 SAR = 27.0198 XPF	1 XPF = 0.037 SAR
20 lut 2026	1 SAR = 27.0352 XPF	1 XPF = 0.037 SAR
21 lut 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
22 lut 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
23 lut 2026	1 SAR = 27.0049 XPF	1 XPF = 0.037 SAR
24 lut 2026	1 SAR = 27.0134 XPF	1 XPF = 0.037 SAR
25 lut 2026	1 SAR = 26.9982 XPF	1 XPF = 0.037 SAR
26 lut 2026	1 SAR = 26.9322 XPF	1 XPF = 0.0371 SAR
27 lut 2026	1 SAR = 26.9569 XPF	1 XPF = 0.0371 SAR
28 lut 2026	1 SAR = 26.9305 XPF	1 XPF = 0.0371 SAR

Mar 2026

Data	SAR-XPF	XPF-SAR
01 mar 2026	1 SAR = 26.9434 XPF	1 XPF = 0.0371 SAR
02 mar 2026	1 SAR = 27.1275 XPF	1 XPF = 0.0369 SAR
03 mar 2026	1 SAR = 27.3882 XPF	1 XPF = 0.0365 SAR
04 mar 2026	1 SAR = 27.2982 XPF	1 XPF = 0.0366 SAR
05 mar 2026	1 SAR = 27.3625 XPF	1 XPF = 0.0365 SAR
06 mar 2026	1 SAR = 27.4876 XPF	1 XPF = 0.0364 SAR
07 mar 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
08 mar 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
09 mar 2026	1 SAR = 27.4902 XPF	1 XPF = 0.0364 SAR
10 mar 2026	1 SAR = 27.3286 XPF	1 XPF = 0.0366 SAR
11 mar 2026	1 SAR = 27.4334 XPF	1 XPF = 0.0365 SAR
12 mar 2026	1 SAR = 27.5576 XPF	1 XPF = 0.0363 SAR
13 mar 2026	1 SAR = 27.7395 XPF	1 XPF = 0.036 SAR
14 mar 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
15 mar 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
16 mar 2026	1 SAR = 27.6959 XPF	1 XPF = 0.0361 SAR
17 mar 2026	1 SAR = 27.5921 XPF	1 XPF = 0.0362 SAR
18 mar 2026	1 SAR = 27.5655 XPF	1 XPF = 0.0363 SAR
19 mar 2026	1 SAR = 27.6734 XPF	1 XPF = 0.0361 SAR
20 mar 2026	1 SAR = 27.4789 XPF	1 XPF = 0.0364 SAR
21 mar 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
22 mar 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
23 mar 2026	1 SAR = 27.4839 XPF	1 XPF = 0.0364 SAR
24 mar 2026	1 SAR = 27.4407 XPF	1 XPF = 0.0364 SAR
25 mar 2026	1 SAR = 27.4261 XPF	1 XPF = 0.0365 SAR
26 mar 2026	1 SAR = 27.5817 XPF	1 XPF = 0.0363 SAR
27 mar 2026	1 SAR = 27.6145 XPF	1 XPF = 0.0362 SAR
28 mar 2026	1 SAR = 27.5437 XPF	1 XPF = 0.0363 SAR
29 mar 2026	1 SAR = 27.5408 XPF	1 XPF = 0.0363 SAR
30 mar 2026	1 SAR = 27.6675 XPF	1 XPF = 0.0361 SAR
31 mar 2026	1 SAR = 27.653 XPF	1 XPF = 0.0362 SAR

Apr 2026

Data	SAR-XPF	XPF-SAR
01 kwi 2026	1 SAR = 27.3867 XPF	1 XPF = 0.0365 SAR
02 kwi 2026	1 SAR = 27.6119 XPF	1 XPF = 0.0362 SAR
03 kwi 2026	1 SAR = 27.5395 XPF	1 XPF = 0.0363 SAR
04 kwi 2026	1 SAR = 27.5909 XPF	1 XPF = 0.0362 SAR
05 kwi 2026	1 SAR = 27.5891 XPF	1 XPF = 0.0362 SAR
06 kwi 2026	1 SAR = 27.5272 XPF	1 XPF = 0.0363 SAR
07 kwi 2026	1 SAR = 27.487 XPF	1 XPF = 0.0364 SAR
08 kwi 2026	1 SAR = 27.1723 XPF	1 XPF = 0.0368 SAR
09 kwi 2026	1 SAR = 27.2226 XPF	1 XPF = 0.0367 SAR
10 kwi 2026	1 SAR = 27.1488 XPF	1 XPF = 0.0368 SAR
11 kwi 2026	1 SAR = 27.1087 XPF	1 XPF = 0.0369 SAR
12 kwi 2026	1 SAR = 27.1472 XPF	1 XPF = 0.0368 SAR
13 kwi 2026	1 SAR = 27.1967 XPF	1 XPF = 0.0368 SAR
14 kwi 2026	1 SAR = 26.9486 XPF	1 XPF = 0.0371 SAR
15 kwi 2026	1 SAR = 27.008 XPF	1 XPF = 0.037 SAR
16 kwi 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
17 kwi 2026	1 SAR = 26.9731 XPF	1 XPF = 0.0371 SAR
18 kwi 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
19 kwi 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
20 kwi 2026	1 SAR = 27.0257 XPF	1 XPF = 0.037 SAR
21 kwi 2026	1 SAR = 27.0373 XPF	1 XPF = 0.037 SAR
22 kwi 2026	1 SAR = 27.1108 XPF	1 XPF = 0.0369 SAR
23 kwi 2026	1 SAR = 27.1756 XPF	1 XPF = 0.0368 SAR
24 kwi 2026	1 SAR = 27.1544 XPF	1 XPF = 0.0368 SAR
25 kwi 2026	1 SAR = 27.1379 XPF	1 XPF = 0.0368 SAR
26 kwi 2026	1 SAR = 27.1422 XPF	1 XPF = 0.0368 SAR
27 kwi 2026	1 SAR = 27.0824 XPF	1 XPF = 0.0369 SAR
28 kwi 2026	1 SAR = 27.2307 XPF	1 XPF = 0.0367 SAR
29 kwi 2026	1 SAR = 27.1846 XPF	1 XPF = 0.0368 SAR
30 kwi 2026	1 SAR = 27.1512 XPF	1 XPF = 0.0368 SAR

May 2026

Data	SAR-XPF	XPF-SAR
01 maj 2026	1 SAR = 27.0663 XPF	1 XPF = 0.0369 SAR
02 maj 2026	1 SAR = 27.1394 XPF	1 XPF = 0.0368 SAR
03 maj 2026	1 SAR = 27.1394 XPF	1 XPF = 0.0368 SAR
04 maj 2026	1 SAR = 27.1895 XPF	1 XPF = 0.0368 SAR
05 maj 2026	1 SAR = 27.1996 XPF	1 XPF = 0.0368 SAR
06 maj 2026	1 SAR = 26.9921 XPF	1 XPF = 0.037 SAR
07 maj 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
08 maj 2026	1 SAR = 26.8326 XPF	1 XPF = 0.0373 SAR
09 maj 2026	1 SAR = 26.8609 XPF	1 XPF = 0.0372 SAR
10 maj 2026	1 SAR = 26.8609 XPF	1 XPF = 0.0372 SAR
11 maj 2026	1 SAR = 27.0195 XPF	1 XPF = 0.037 SAR
12 maj 2026	1 SAR = 27.0878 XPF	1 XPF = 0.0369 SAR
13 maj 2026	1 SAR = 27.1107 XPF	1 XPF = 0.0369 SAR
14 maj 2026	1 SAR = 27.1188 XPF	1 XPF = 0.0369 SAR
15 maj 2026	1 SAR = 27.2395 XPF	1 XPF = 0.0367 SAR
16 maj 2026	1 SAR = 27.1002 XPF	1 XPF = 0.0369 SAR
17 maj 2026	1 SAR = 27.1002 XPF	1 XPF = 0.0369 SAR
18 maj 2026	1 SAR = 27.3236 XPF	1 XPF = 0.0366 SAR
19 maj 2026	1 SAR = 27.3705 XPF	1 XPF = 0.0365 SAR
20 maj 2026	1 SAR = 27.4112 XPF	1 XPF = 0.0365 SAR
21 maj 2026	1 SAR = 27.395 XPF	1 XPF = 0.0365 SAR
22 maj 2026	1 SAR = 27.4057 XPF	1 XPF = 0.0365 SAR
23 maj 2026	1 SAR = 27.3975 XPF	1 XPF = 0.0365 SAR
24 maj 2026	1 SAR = 27.3975 XPF	1 XPF = 0.0365 SAR
25 maj 2026	1 SAR = 27.401 XPF	1 XPF = 0.0365 SAR
26 maj 2026	1 SAR = 27.424 XPF	1 XPF = 0.0365 SAR
27 maj 2026	1 SAR = 27.4069 XPF	1 XPF = 0.0365 SAR
28 maj 2026	1 SAR = 27.4101 XPF	1 XPF = 0.0365 SAR
29 maj 2026	1 SAR = 27.3027 XPF	1 XPF = 0.0366 SAR
30 maj 2026	1 SAR = 27.1323 XPF	1 XPF = 0.0369 SAR
31 maj 2026	1 SAR = 27.1323 XPF	1 XPF = 0.0369 SAR

Jun 2026

Data	SAR-XPF	XPF-SAR
01 cze 2026	1 SAR = 27.3046 XPF	1 XPF = 0.0366 SAR
02 cze 2026	1 SAR = 27.2943 XPF	1 XPF = 0.0366 SAR

Informacje nt. kursów wymiany SAR-XPF oraz XPF-SAR

Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Arabia Saudyjska oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości