currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SBD-SCR oraz SCR-SBD – 2025

Kursy wymiany SBD-SCR oraz SCR-SBD – 2025

Kursy wymiany SBD-SCR oraz SCR-SBD

Sprawdź poniżej kurs wymiany SBD-SCR oraz SCR-SBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SBD = 1,7127 SCR
1 SCR = 0,5839 SBD

Jan 2025

DataSBD-SCRSCR-SBD
01 sty 2025 1 SBD = 1.6986 SCR 1 SCR = 0.5887 SBD
02 sty 2025 1 SBD = 1.6889 SCR 1 SCR = 0.5921 SBD
03 sty 2025 1 SBD = 1.6931 SCR 1 SCR = 0.5906 SBD
04 sty 2025 1 SBD = 1.6893 SCR 1 SCR = 0.592 SBD
05 sty 2025 1 SBD = 1.6893 SCR 1 SCR = 0.592 SBD
06 sty 2025 1 SBD = 1.6889 SCR 1 SCR = 0.5921 SBD
07 sty 2025 1 SBD = 1.6881 SCR 1 SCR = 0.5924 SBD
08 sty 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
09 sty 2025 1 SBD = 1.6791 SCR 1 SCR = 0.5956 SBD
10 sty 2025 1 SBD = 1.6915 SCR 1 SCR = 0.5912 SBD
11 sty 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
12 sty 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
13 sty 2025 1 SBD = 1.7036 SCR 1 SCR = 0.587 SBD
14 sty 2025 1 SBD = 1.7142 SCR 1 SCR = 0.5834 SBD
15 sty 2025 1 SBD = 1.6937 SCR 1 SCR = 0.5904 SBD
16 sty 2025 1 SBD = 1.7054 SCR 1 SCR = 0.5864 SBD
17 sty 2025 1 SBD = 1.6846 SCR 1 SCR = 0.5936 SBD
18 sty 2025 1 SBD = 1.7716 SCR 1 SCR = 0.5645 SBD
19 sty 2025 1 SBD = 1.7778 SCR 1 SCR = 0.5625 SBD
20 sty 2025 1 SBD = 1.6947 SCR 1 SCR = 0.5901 SBD
21 sty 2025 1 SBD = 1.6847 SCR 1 SCR = 0.5936 SBD
22 sty 2025 1 SBD = 1.726 SCR 1 SCR = 0.5794 SBD
23 sty 2025 1 SBD = 1.6868 SCR 1 SCR = 0.5929 SBD
24 sty 2025 1 SBD = 1.689 SCR 1 SCR = 0.592 SBD
25 sty 2025 1 SBD = 1.6975 SCR 1 SCR = 0.5891 SBD
26 sty 2025 1 SBD = 1.6991 SCR 1 SCR = 0.5886 SBD
27 sty 2025 1 SBD = 1.6991 SCR 1 SCR = 0.5886 SBD
28 sty 2025 1 SBD = 1.712 SCR 1 SCR = 0.5841 SBD
29 sty 2025 1 SBD = 1.6906 SCR 1 SCR = 0.5915 SBD
30 sty 2025 1 SBD = 1.6945 SCR 1 SCR = 0.5901 SBD
31 sty 2025 1 SBD = 1.6993 SCR 1 SCR = 0.5885 SBD

Feb 2025

DataSBD-SCRSCR-SBD
01 lut 2025 1 SBD = 1.7761 SCR 1 SCR = 0.563 SBD
02 lut 2025 1 SBD = 1.6967 SCR 1 SCR = 0.5894 SBD
03 lut 2025 1 SBD = 1.71 SCR 1 SCR = 0.5848 SBD
04 lut 2025 1 SBD = 1.6911 SCR 1 SCR = 0.5913 SBD
05 lut 2025 1 SBD = 1.7045 SCR 1 SCR = 0.5867 SBD
06 lut 2025 1 SBD = 1.7048 SCR 1 SCR = 0.5866 SBD
07 lut 2025 1 SBD = 1.6958 SCR 1 SCR = 0.5897 SBD
08 lut 2025 1 SBD = 1.787 SCR 1 SCR = 0.5596 SBD
09 lut 2025 1 SBD = 1.787 SCR 1 SCR = 0.5596 SBD
10 lut 2025 1 SBD = 1.6951 SCR 1 SCR = 0.5899 SBD
11 lut 2025 1 SBD = 1.6939 SCR 1 SCR = 0.5904 SBD
12 lut 2025 1 SBD = 1.7111 SCR 1 SCR = 0.5844 SBD
13 lut 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
14 lut 2025 1 SBD = 1.7126 SCR 1 SCR = 0.5839 SBD
15 lut 2025 1 SBD = 1.7053 SCR 1 SCR = 0.5864 SBD
16 lut 2025 1 SBD = 1.7053 SCR 1 SCR = 0.5864 SBD
17 lut 2025 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD
18 lut 2025 1 SBD = 1.715 SCR 1 SCR = 0.5831 SBD
19 lut 2025 1 SBD = 1.7068 SCR 1 SCR = 0.5859 SBD
20 lut 2025 1 SBD = 1.6907 SCR 1 SCR = 0.5915 SBD
21 lut 2025 1 SBD = 1.7068 SCR 1 SCR = 0.5859 SBD
22 lut 2025 1 SBD = 1.7061 SCR 1 SCR = 0.5861 SBD
23 lut 2025 1 SBD = 1.7061 SCR 1 SCR = 0.5861 SBD
24 lut 2025 1 SBD = 1.706 SCR 1 SCR = 0.5862 SBD
25 lut 2025 1 SBD = 1.7089 SCR 1 SCR = 0.5852 SBD
26 lut 2025 1 SBD = 1.7108 SCR 1 SCR = 0.5845 SBD
27 lut 2025 1 SBD = 1.7082 SCR 1 SCR = 0.5854 SBD
28 lut 2025 1 SBD = 1.6979 SCR 1 SCR = 0.5889 SBD

Mar 2025

DataSBD-SCRSCR-SBD
01 mar 2025 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD
02 mar 2025 1 SBD = 1.7658 SCR 1 SCR = 0.5663 SBD
03 mar 2025 1 SBD = 1.7662 SCR 1 SCR = 0.5662 SBD
04 mar 2025 1 SBD = 1.7257 SCR 1 SCR = 0.5795 SBD
05 mar 2025 1 SBD = 1.7241 SCR 1 SCR = 0.58 SBD
06 mar 2025 1 SBD = 1.6976 SCR 1 SCR = 0.5891 SBD
07 mar 2025 1 SBD = 1.6833 SCR 1 SCR = 0.5941 SBD
08 mar 2025 1 SBD = 1.6852 SCR 1 SCR = 0.5934 SBD
09 mar 2025 1 SBD = 1.753 SCR 1 SCR = 0.5704 SBD
10 mar 2025 1 SBD = 1.7753 SCR 1 SCR = 0.5633 SBD
11 mar 2025 1 SBD = 1.726 SCR 1 SCR = 0.5794 SBD
12 mar 2025 1 SBD = 1.7059 SCR 1 SCR = 0.5862 SBD
13 mar 2025 1 SBD = 1.7081 SCR 1 SCR = 0.5854 SBD
14 mar 2025 1 SBD = 1.6877 SCR 1 SCR = 0.5925 SBD
15 mar 2025 1 SBD = 1.7093 SCR 1 SCR = 0.585 SBD
16 mar 2025 1 SBD = 1.7575 SCR 1 SCR = 0.569 SBD
17 mar 2025 1 SBD = 1.7092 SCR 1 SCR = 0.5851 SBD
18 mar 2025 1 SBD = 1.6859 SCR 1 SCR = 0.5932 SBD
19 mar 2025 1 SBD = 1.6892 SCR 1 SCR = 0.592 SBD
20 mar 2025 1 SBD = 1.6955 SCR 1 SCR = 0.5898 SBD
21 mar 2025 1 SBD = 1.693 SCR 1 SCR = 0.5907 SBD
22 mar 2025 1 SBD = 1.6914 SCR 1 SCR = 0.5912 SBD
23 mar 2025 1 SBD = 1.7546 SCR 1 SCR = 0.5699 SBD
24 mar 2025 1 SBD = 1.756 SCR 1 SCR = 0.5695 SBD
25 mar 2025 1 SBD = 1.686 SCR 1 SCR = 0.5931 SBD
26 mar 2025 1 SBD = 1.7056 SCR 1 SCR = 0.5863 SBD
27 mar 2025 1 SBD = 1.7043 SCR 1 SCR = 0.5868 SBD
28 mar 2025 1 SBD = 1.7371 SCR 1 SCR = 0.5757 SBD
29 mar 2025 1 SBD = 1.7066 SCR 1 SCR = 0.586 SBD
30 mar 2025 1 SBD = 1.7532 SCR 1 SCR = 0.5704 SBD
31 mar 2025 1 SBD = 1.7161 SCR 1 SCR = 0.5827 SBD

Apr 2025

DataSBD-SCRSCR-SBD
01 kwi 2025 1 SBD = 1.6843 SCR 1 SCR = 0.5937 SBD
02 kwi 2025 1 SBD = 1.7082 SCR 1 SCR = 0.5854 SBD
03 kwi 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
04 kwi 2025 1 SBD = 1.7195 SCR 1 SCR = 0.5816 SBD
05 kwi 2025 1 SBD = 1.7244 SCR 1 SCR = 0.5799 SBD
06 kwi 2025 1 SBD = 1.7244 SCR 1 SCR = 0.5799 SBD
07 kwi 2025 1 SBD = 1.7258 SCR 1 SCR = 0.5794 SBD
08 kwi 2025 1 SBD = 1.7147 SCR 1 SCR = 0.5832 SBD
09 kwi 2025 1 SBD = 1.7235 SCR 1 SCR = 0.5802 SBD
10 kwi 2025 1 SBD = 1.7103 SCR 1 SCR = 0.5847 SBD
11 kwi 2025 1 SBD = 1.7002 SCR 1 SCR = 0.5882 SBD
12 kwi 2025 1 SBD = 1.7148 SCR 1 SCR = 0.5832 SBD
13 kwi 2025 1 SBD = 1.764 SCR 1 SCR = 0.5669 SBD
14 kwi 2025 1 SBD = 1.767 SCR 1 SCR = 0.5659 SBD
15 kwi 2025 1 SBD = 1.7052 SCR 1 SCR = 0.5864 SBD
16 kwi 2025 1 SBD = 1.6922 SCR 1 SCR = 0.5909 SBD
17 kwi 2025 1 SBD = 1.7042 SCR 1 SCR = 0.5868 SBD
18 kwi 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
19 kwi 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
20 kwi 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
21 kwi 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
22 kwi 2025 1 SBD = 1.709 SCR 1 SCR = 0.5851 SBD
23 kwi 2025 1 SBD = 1.7134 SCR 1 SCR = 0.5836 SBD
24 kwi 2025 1 SBD = 1.7092 SCR 1 SCR = 0.5851 SBD
25 kwi 2025 1 SBD = 1.7167 SCR 1 SCR = 0.5825 SBD
26 kwi 2025 1 SBD = 1.6997 SCR 1 SCR = 0.5883 SBD
27 kwi 2025 1 SBD = 1.6997 SCR 1 SCR = 0.5883 SBD
28 kwi 2025 1 SBD = 1.7016 SCR 1 SCR = 0.5877 SBD
29 kwi 2025 1 SBD = 1.7223 SCR 1 SCR = 0.5806 SBD
30 kwi 2025 1 SBD = 1.7029 SCR 1 SCR = 0.5872 SBD

May 2025

DataSBD-SCRSCR-SBD
01 maj 2025 1 SBD = 1.7079 SCR 1 SCR = 0.5855 SBD
02 maj 2025 1 SBD = 1.7001 SCR 1 SCR = 0.5882 SBD
03 maj 2025 1 SBD = 1.7047 SCR 1 SCR = 0.5866 SBD
04 maj 2025 1 SBD = 1.7047 SCR 1 SCR = 0.5866 SBD
05 maj 2025 1 SBD = 1.7047 SCR 1 SCR = 0.5866 SBD
06 maj 2025 1 SBD = 1.6987 SCR 1 SCR = 0.5887 SBD
07 maj 2025 1 SBD = 1.7028 SCR 1 SCR = 0.5873 SBD
08 maj 2025 1 SBD = 1.702 SCR 1 SCR = 0.5875 SBD
09 maj 2025 1 SBD = 1.6988 SCR 1 SCR = 0.5887 SBD
10 maj 2025 1 SBD = 1.7013 SCR 1 SCR = 0.5878 SBD
11 maj 2025 1 SBD = 1.7013 SCR 1 SCR = 0.5878 SBD
12 maj 2025 1 SBD = 1.7022 SCR 1 SCR = 0.5875 SBD
13 maj 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
14 maj 2025 1 SBD = 1.7015 SCR 1 SCR = 0.5877 SBD
15 maj 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
16 maj 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
17 maj 2025 1 SBD = 1.7101 SCR 1 SCR = 0.5847 SBD
18 maj 2025 1 SBD = 1.7101 SCR 1 SCR = 0.5847 SBD
19 maj 2025 1 SBD = 1.7046 SCR 1 SCR = 0.5866 SBD
20 maj 2025 1 SBD = 1.7037 SCR 1 SCR = 0.5869 SBD
21 maj 2025 1 SBD = 1.7334 SCR 1 SCR = 0.5769 SBD
22 maj 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
23 maj 2025 1 SBD = 1.7023 SCR 1 SCR = 0.5874 SBD
24 maj 2025 1 SBD = 1.7144 SCR 1 SCR = 0.5833 SBD
25 maj 2025 1 SBD = 1.7144 SCR 1 SCR = 0.5833 SBD
26 maj 2025 1 SBD = 1.7024 SCR 1 SCR = 0.5874 SBD
27 maj 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
28 maj 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
29 maj 2025 1 SBD = 1.7026 SCR 1 SCR = 0.5873 SBD
30 maj 2025 1 SBD = 1.7024 SCR 1 SCR = 0.5874 SBD
31 maj 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD

Jun 2025

DataSBD-SCRSCR-SBD
01 cze 2025 1 SBD = 1.6992 SCR 1 SCR = 0.5885 SBD
02 cze 2025 1 SBD = 1.7575 SCR 1 SCR = 0.569 SBD
03 cze 2025 1 SBD = 1.7306 SCR 1 SCR = 0.5778 SBD
04 cze 2025 1 SBD = 1.7301 SCR 1 SCR = 0.578 SBD
05 cze 2025 1 SBD = 1.7714 SCR 1 SCR = 0.5645 SBD
06 cze 2025 1 SBD = 1.7592 SCR 1 SCR = 0.5684 SBD
07 cze 2025 1 SBD = 1.7608 SCR 1 SCR = 0.5679 SBD
08 cze 2025 1 SBD = 1.7608 SCR 1 SCR = 0.5679 SBD
09 cze 2025 1 SBD = 1.7582 SCR 1 SCR = 0.5688 SBD
10 cze 2025 1 SBD = 1.7566 SCR 1 SCR = 0.5693 SBD
11 cze 2025 1 SBD = 1.7583 SCR 1 SCR = 0.5687 SBD
12 cze 2025 1 SBD = 1.7324 SCR 1 SCR = 0.5772 SBD
13 cze 2025 1 SBD = 1.7582 SCR 1 SCR = 0.5688 SBD

Informacje nt. kursów wymiany SBD-SCR oraz SCR-SBD

Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Salomona oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats