currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SBD-SDG oraz SDG-SBD – 2025

Kursy wymiany SBD-SDG oraz SDG-SBD – 2025

Kursy wymiany SBD-SDG oraz SDG-SBD

Sprawdź poniżej kurs wymiany SBD-SDG oraz SDG-SBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SBD = 71,4418 SDG
1 SDG = 0,014 SBD

Jan 2025

DataSBD-SDGSDG-SBD
01 sty 2025 1 SBD = 71.7481 SDG 1 SDG = 0.0139 SBD
02 sty 2025 1 SBD = 71.7481 SDG 1 SDG = 0.0139 SBD
03 sty 2025 1 SBD = 71.7478 SDG 1 SDG = 0.0139 SBD
04 sty 2025 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
05 sty 2025 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
06 sty 2025 1 SBD = 71.7447 SDG 1 SDG = 0.0139 SBD
07 sty 2025 1 SBD = 71.6538 SDG 1 SDG = 0.014 SBD
08 sty 2025 1 SBD = 71.6538 SDG 1 SDG = 0.014 SBD
09 sty 2025 1 SBD = 71.2735 SDG 1 SDG = 0.014 SBD
10 sty 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
11 sty 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
12 sty 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
13 sty 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
14 sty 2025 1 SBD = 71.1818 SDG 1 SDG = 0.014 SBD
15 sty 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
16 sty 2025 1 SBD = 70.9731 SDG 1 SDG = 0.0141 SBD
17 sty 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
18 sty 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
19 sty 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
20 sty 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
21 sty 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
22 sty 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
23 sty 2025 1 SBD = 70.9167 SDG 1 SDG = 0.0141 SBD
24 sty 2025 1 SBD = 71.1533 SDG 1 SDG = 0.0141 SBD
25 sty 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
26 sty 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
27 sty 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
28 sty 2025 1 SBD = 71.2736 SDG 1 SDG = 0.014 SBD
29 sty 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
30 sty 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
31 sty 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD

Feb 2025

DataSBD-SDGSDG-SBD
01 lut 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD
02 lut 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD
03 lut 2025 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
04 lut 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
05 lut 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
06 lut 2025 1 SBD = 71.2122 SDG 1 SDG = 0.014 SBD
07 lut 2025 1 SBD = 71.1818 SDG 1 SDG = 0.014 SBD
08 lut 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
09 lut 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
10 lut 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
11 lut 2025 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
12 lut 2025 1 SBD = 71.1499 SDG 1 SDG = 0.0141 SBD
13 lut 2025 1 SBD = 71.1498 SDG 1 SDG = 0.0141 SBD
14 lut 2025 1 SBD = 71.2071 SDG 1 SDG = 0.014 SBD
15 lut 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
16 lut 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
17 lut 2025 1 SBD = 71.27 SDG 1 SDG = 0.014 SBD
18 lut 2025 1 SBD = 71.27 SDG 1 SDG = 0.014 SBD
19 lut 2025 1 SBD = 71.3608 SDG 1 SDG = 0.014 SBD
20 lut 2025 1 SBD = 70.364 SDG 1 SDG = 0.0142 SBD
21 lut 2025 1 SBD = 71.2994 SDG 1 SDG = 0.014 SBD
22 lut 2025 1 SBD = 71.2687 SDG 1 SDG = 0.014 SBD
23 lut 2025 1 SBD = 71.2687 SDG 1 SDG = 0.014 SBD
24 lut 2025 1 SBD = 71.2686 SDG 1 SDG = 0.014 SBD
25 lut 2025 1 SBD = 71.2086 SDG 1 SDG = 0.014 SBD
26 lut 2025 1 SBD = 70.5871 SDG 1 SDG = 0.0142 SBD
27 lut 2025 1 SBD = 71.3609 SDG 1 SDG = 0.014 SBD
28 lut 2025 1 SBD = 70.3907 SDG 1 SDG = 0.0142 SBD

Mar 2025

DataSBD-SDGSDG-SBD
01 mar 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
02 mar 2025 1 SBD = 71.0415 SDG 1 SDG = 0.0141 SBD
03 mar 2025 1 SBD = 71.037 SDG 1 SDG = 0.0141 SBD
04 mar 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
05 mar 2025 1 SBD = 71.2393 SDG 1 SDG = 0.014 SBD
06 mar 2025 1 SBD = 71.1792 SDG 1 SDG = 0.014 SBD
07 mar 2025 1 SBD = 71.1792 SDG 1 SDG = 0.014 SBD
08 mar 2025 1 SBD = 70.486 SDG 1 SDG = 0.0142 SBD
09 mar 2025 1 SBD = 71.4517 SDG 1 SDG = 0.014 SBD
10 mar 2025 1 SBD = 71.2109 SDG 1 SDG = 0.014 SBD
11 mar 2025 1 SBD = 70.5186 SDG 1 SDG = 0.0142 SBD
12 mar 2025 1 SBD = 71.3608 SDG 1 SDG = 0.014 SBD
13 mar 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
14 mar 2025 1 SBD = 70.5125 SDG 1 SDG = 0.0142 SBD
15 mar 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
16 mar 2025 1 SBD = 70.4787 SDG 1 SDG = 0.0142 SBD
17 mar 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
18 mar 2025 1 SBD = 70.5093 SDG 1 SDG = 0.0142 SBD
19 mar 2025 1 SBD = 70.582 SDG 1 SDG = 0.0142 SBD
20 mar 2025 1 SBD = 70.5398 SDG 1 SDG = 0.0142 SBD
21 mar 2025 1 SBD = 70.7075 SDG 1 SDG = 0.0141 SBD
22 mar 2025 1 SBD = 71.3609 SDG 1 SDG = 0.014 SBD
23 mar 2025 1 SBD = 71.1322 SDG 1 SDG = 0.0141 SBD
24 mar 2025 1 SBD = 71.1206 SDG 1 SDG = 0.0141 SBD
25 mar 2025 1 SBD = 70.5728 SDG 1 SDG = 0.0142 SBD
26 mar 2025 1 SBD = 71.3019 SDG 1 SDG = 0.014 SBD
27 mar 2025 1 SBD = 71.3623 SDG 1 SDG = 0.014 SBD
28 mar 2025 1 SBD = 71.9963 SDG 1 SDG = 0.0139 SBD
29 mar 2025 1 SBD = 70.6655 SDG 1 SDG = 0.0142 SBD
30 mar 2025 1 SBD = 70.4716 SDG 1 SDG = 0.0142 SBD
31 mar 2025 1 SBD = 71.9952 SDG 1 SDG = 0.0139 SBD

Apr 2025

DataSBD-SDGSDG-SBD
01 kwi 2025 1 SBD = 70.6462 SDG 1 SDG = 0.0142 SBD
02 kwi 2025 1 SBD = 71.3327 SDG 1 SDG = 0.014 SBD
03 kwi 2025 1 SBD = 70.5883 SDG 1 SDG = 0.0142 SBD
04 kwi 2025 1 SBD = 72.2079 SDG 1 SDG = 0.0138 SBD
05 kwi 2025 1 SBD = 72.2078 SDG 1 SDG = 0.0138 SBD
06 kwi 2025 1 SBD = 72.2078 SDG 1 SDG = 0.0138 SBD
07 kwi 2025 1 SBD = 72.2069 SDG 1 SDG = 0.0138 SBD
08 kwi 2025 1 SBD = 70.5978 SDG 1 SDG = 0.0142 SBD
09 kwi 2025 1 SBD = 72.1471 SDG 1 SDG = 0.0139 SBD
10 kwi 2025 1 SBD = 70.7541 SDG 1 SDG = 0.0141 SBD
11 kwi 2025 1 SBD = 70.6261 SDG 1 SDG = 0.0142 SBD
12 kwi 2025 1 SBD = 71.879 SDG 1 SDG = 0.0139 SBD
13 kwi 2025 1 SBD = 71.2077 SDG 1 SDG = 0.014 SBD
14 kwi 2025 1 SBD = 71.1935 SDG 1 SDG = 0.014 SBD
15 kwi 2025 1 SBD = 71.7587 SDG 1 SDG = 0.0139 SBD
16 kwi 2025 1 SBD = 70.6525 SDG 1 SDG = 0.0142 SBD
17 kwi 2025 1 SBD = 71.7579 SDG 1 SDG = 0.0139 SBD
18 kwi 2025 1 SBD = 71.7587 SDG 1 SDG = 0.0139 SBD
19 kwi 2025 1 SBD = 71.7589 SDG 1 SDG = 0.0139 SBD
20 kwi 2025 1 SBD = 71.7589 SDG 1 SDG = 0.0139 SBD
21 kwi 2025 1 SBD = 71.7593 SDG 1 SDG = 0.0139 SBD
22 kwi 2025 1 SBD = 72.1163 SDG 1 SDG = 0.0139 SBD
23 kwi 2025 1 SBD = 72.0283 SDG 1 SDG = 0.0139 SBD
24 kwi 2025 1 SBD = 72.0274 SDG 1 SDG = 0.0139 SBD
25 kwi 2025 1 SBD = 72.0885 SDG 1 SDG = 0.0139 SBD
26 kwi 2025 1 SBD = 71.8795 SDG 1 SDG = 0.0139 SBD
27 kwi 2025 1 SBD = 71.8795 SDG 1 SDG = 0.0139 SBD
28 kwi 2025 1 SBD = 71.8788 SDG 1 SDG = 0.0139 SBD
29 kwi 2025 1 SBD = 71.8793 SDG 1 SDG = 0.0139 SBD
30 kwi 2025 1 SBD = 71.8189 SDG 1 SDG = 0.0139 SBD

May 2025

DataSBD-SDGSDG-SBD
01 maj 2025 1 SBD = 71.8179 SDG 1 SDG = 0.0139 SBD
02 maj 2025 1 SBD = 71.8226 SDG 1 SDG = 0.0139 SBD
03 maj 2025 1 SBD = 71.9991 SDG 1 SDG = 0.0139 SBD
04 maj 2025 1 SBD = 71.9991 SDG 1 SDG = 0.0139 SBD
05 maj 2025 1 SBD = 71.9983 SDG 1 SDG = 0.0139 SBD
06 maj 2025 1 SBD = 71.7583 SDG 1 SDG = 0.0139 SBD
07 maj 2025 1 SBD = 71.8497 SDG 1 SDG = 0.0139 SBD
08 maj 2025 1 SBD = 71.909 SDG 1 SDG = 0.0139 SBD
09 maj 2025 1 SBD = 71.9093 SDG 1 SDG = 0.0139 SBD
10 maj 2025 1 SBD = 71.9694 SDG 1 SDG = 0.0139 SBD
11 maj 2025 1 SBD = 71.9694 SDG 1 SDG = 0.0139 SBD
12 maj 2025 1 SBD = 71.9693 SDG 1 SDG = 0.0139 SBD
13 maj 2025 1 SBD = 71.909 SDG 1 SDG = 0.0139 SBD
14 maj 2025 1 SBD = 71.8181 SDG 1 SDG = 0.0139 SBD
15 maj 2025 1 SBD = 71.8756 SDG 1 SDG = 0.0139 SBD
16 maj 2025 1 SBD = 71.8781 SDG 1 SDG = 0.0139 SBD
17 maj 2025 1 SBD = 71.9991 SDG 1 SDG = 0.0139 SBD
18 maj 2025 1 SBD = 71.9991 SDG 1 SDG = 0.0139 SBD
19 maj 2025 1 SBD = 71.9986 SDG 1 SDG = 0.0139 SBD
20 maj 2025 1 SBD = 71.9981 SDG 1 SDG = 0.0139 SBD
21 maj 2025 1 SBD = 72.027 SDG 1 SDG = 0.0139 SBD
22 maj 2025 1 SBD = 71.9094 SDG 1 SDG = 0.0139 SBD
23 maj 2025 1 SBD = 71.9099 SDG 1 SDG = 0.0139 SBD
24 maj 2025 1 SBD = 71.91 SDG 1 SDG = 0.0139 SBD
25 maj 2025 1 SBD = 71.91 SDG 1 SDG = 0.0139 SBD
26 maj 2025 1 SBD = 71.9098 SDG 1 SDG = 0.0139 SBD
27 maj 2025 1 SBD = 71.909 SDG 1 SDG = 0.0139 SBD
28 maj 2025 1 SBD = 71.9091 SDG 1 SDG = 0.0139 SBD
29 maj 2025 1 SBD = 71.9087 SDG 1 SDG = 0.0139 SBD
30 maj 2025 1 SBD = 71.9099 SDG 1 SDG = 0.0139 SBD
31 maj 2025 1 SBD = 71.91 SDG 1 SDG = 0.0139 SBD

Jun 2025

DataSBD-SDGSDG-SBD
01 cze 2025 1 SBD = 71.91 SDG 1 SDG = 0.0139 SBD
02 cze 2025 1 SBD = 71.9099 SDG 1 SDG = 0.0139 SBD
03 cze 2025 1 SBD = 71.9116 SDG 1 SDG = 0.0139 SBD
04 cze 2025 1 SBD = 71.9092 SDG 1 SDG = 0.0139 SBD
05 cze 2025 1 SBD = 71.9686 SDG 1 SDG = 0.0139 SBD
06 cze 2025 1 SBD = 71.9388 SDG 1 SDG = 0.0139 SBD
07 cze 2025 1 SBD = 71.9391 SDG 1 SDG = 0.0139 SBD
08 cze 2025 1 SBD = 71.9391 SDG 1 SDG = 0.0139 SBD
09 cze 2025 1 SBD = 71.939 SDG 1 SDG = 0.0139 SBD
10 cze 2025 1 SBD = 71.8786 SDG 1 SDG = 0.0139 SBD
11 cze 2025 1 SBD = 71.9385 SDG 1 SDG = 0.0139 SBD
12 cze 2025 1 SBD = 71.9694 SDG 1 SDG = 0.0139 SBD
13 cze 2025 1 SBD = 71.9384 SDG 1 SDG = 0.0139 SBD
14 cze 2025 1 SBD = 71.9391 SDG 1 SDG = 0.0139 SBD

Informacje nt. kursów wymiany SBD-SDG oraz SDG-SBD

Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Salomona oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats