currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SBD-THB oraz THB-SBD – 2026

Kursy wymiany SBD-THB oraz THB-SBD – 2026

Kursy wymiany SBD-THB oraz THB-SBD

Sprawdź poniżej kurs wymiany SBD-THB oraz THB-SBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SBD = 3,9636 THB
1 THB = 0,2523 SBD

Jan 2026

DataSBD-THBTHB-SBD
01 sty 2026 1 SBD = 3.8698 THB 1 THB = 0.2584 SBD
02 sty 2026 1 SBD = 3.858 THB 1 THB = 0.2592 SBD
03 sty 2026 1 SBD = 3.8657 THB 1 THB = 0.2587 SBD
04 sty 2026 1 SBD = 3.8657 THB 1 THB = 0.2587 SBD
05 sty 2026 1 SBD = 3.8462 THB 1 THB = 0.26 SBD
06 sty 2026 1 SBD = 3.8339 THB 1 THB = 0.2608 SBD
07 sty 2026 1 SBD = 3.8517 THB 1 THB = 0.2596 SBD
08 sty 2026 1 SBD = 3.6695 THB 1 THB = 0.2725 SBD
09 sty 2026 1 SBD = 3.8719 THB 1 THB = 0.2583 SBD
10 sty 2026 1 SBD = 3.8696 THB 1 THB = 0.2584 SBD
11 sty 2026 1 SBD = 3.8628 THB 1 THB = 0.2589 SBD
12 sty 2026 1 SBD = 3.8465 THB 1 THB = 0.26 SBD
13 sty 2026 1 SBD = 3.8747 THB 1 THB = 0.2581 SBD
14 sty 2026 1 SBD = 3.8679 THB 1 THB = 0.2585 SBD
15 sty 2026 1 SBD = 3.8628 THB 1 THB = 0.2589 SBD
16 sty 2026 1 SBD = 3.867 THB 1 THB = 0.2586 SBD
17 sty 2026 1 SBD = 3.8666 THB 1 THB = 0.2586 SBD
18 sty 2026 1 SBD = 3.8666 THB 1 THB = 0.2586 SBD
19 sty 2026 1 SBD = 3.8474 THB 1 THB = 0.2599 SBD
20 sty 2026 1 SBD = 3.824 THB 1 THB = 0.2615 SBD
21 sty 2026 1 SBD = 3.8239 THB 1 THB = 0.2615 SBD
22 sty 2026 1 SBD = 3.8522 THB 1 THB = 0.2596 SBD
23 sty 2026 1 SBD = 3.8369 THB 1 THB = 0.2606 SBD
24 sty 2026 1 SBD = 3.8432 THB 1 THB = 0.2602 SBD
25 sty 2026 1 SBD = 3.8432 THB 1 THB = 0.2602 SBD
26 sty 2026 1 SBD = 3.8308 THB 1 THB = 0.261 SBD
27 sty 2026 1 SBD = 3.8425 THB 1 THB = 0.2602 SBD
28 sty 2026 1 SBD = 3.8515 THB 1 THB = 0.2596 SBD
29 sty 2026 1 SBD = 3.8626 THB 1 THB = 0.2589 SBD
30 sty 2026 1 SBD = 3.8997 THB 1 THB = 0.2564 SBD
31 sty 2026 1 SBD = 3.9198 THB 1 THB = 0.2551 SBD

Feb 2026

DataSBD-THBTHB-SBD
01 lut 2026 1 SBD = 3.9003 THB 1 THB = 0.2564 SBD
02 lut 2026 1 SBD = 3.9211 THB 1 THB = 0.255 SBD
03 lut 2026 1 SBD = 3.915 THB 1 THB = 0.2554 SBD
04 lut 2026 1 SBD = 3.924 THB 1 THB = 0.2548 SBD
05 lut 2026 1 SBD = 3.9356 THB 1 THB = 0.2541 SBD
06 lut 2026 1 SBD = 3.9238 THB 1 THB = 0.2549 SBD
07 lut 2026 1 SBD = 3.9134 THB 1 THB = 0.2555 SBD
08 lut 2026 1 SBD = 3.9134 THB 1 THB = 0.2555 SBD
09 lut 2026 1 SBD = 3.8714 THB 1 THB = 0.2583 SBD
10 lut 2026 1 SBD = 3.877 THB 1 THB = 0.2579 SBD
11 lut 2026 1 SBD = 3.8556 THB 1 THB = 0.2594 SBD
12 lut 2026 1 SBD = 3.8498 THB 1 THB = 0.2598 SBD
13 lut 2026 1 SBD = 3.865 THB 1 THB = 0.2587 SBD
14 lut 2026 1 SBD = 3.8632 THB 1 THB = 0.2589 SBD
15 lut 2026 1 SBD = 3.8632 THB 1 THB = 0.2589 SBD
16 lut 2026 1 SBD = 3.8659 THB 1 THB = 0.2587 SBD
17 lut 2026 1 SBD = 3.888 THB 1 THB = 0.2572 SBD
18 lut 2026 1 SBD = 3.8847 THB 1 THB = 0.2574 SBD
19 lut 2026 1 SBD = 3.8768 THB 1 THB = 0.2579 SBD
20 lut 2026 1 SBD = 3.8748 THB 1 THB = 0.2581 SBD
21 lut 2026 1 SBD = 3.8679 THB 1 THB = 0.2585 SBD
22 lut 2026 1 SBD = 3.8679 THB 1 THB = 0.2585 SBD
23 lut 2026 1 SBD = 3.8572 THB 1 THB = 0.2593 SBD
24 lut 2026 1 SBD = 3.8622 THB 1 THB = 0.2589 SBD
25 lut 2026 1 SBD = 3.8659 THB 1 THB = 0.2587 SBD
26 lut 2026 1 SBD = 3.8591 THB 1 THB = 0.2591 SBD
27 lut 2026 1 SBD = 3.8628 THB 1 THB = 0.2589 SBD
28 lut 2026 1 SBD = 3.8732 THB 1 THB = 0.2582 SBD

Mar 2026

DataSBD-THBTHB-SBD
01 mar 2026 1 SBD = 3.8732 THB 1 THB = 0.2582 SBD
02 mar 2026 1 SBD = 3.9107 THB 1 THB = 0.2557 SBD
03 mar 2026 1 SBD = 3.9385 THB 1 THB = 0.2539 SBD
04 mar 2026 1 SBD = 3.9148 THB 1 THB = 0.2554 SBD
05 mar 2026 1 SBD = 3.9291 THB 1 THB = 0.2545 SBD
06 mar 2026 1 SBD = 3.9685 THB 1 THB = 0.252 SBD
07 mar 2026 1 SBD = 3.9353 THB 1 THB = 0.2541 SBD
08 mar 2026 1 SBD = 3.9353 THB 1 THB = 0.2541 SBD
09 mar 2026 1 SBD = 3.9806 THB 1 THB = 0.2512 SBD
10 mar 2026 1 SBD = 3.9373 THB 1 THB = 0.254 SBD
11 mar 2026 1 SBD = 3.942 THB 1 THB = 0.2537 SBD
12 mar 2026 1 SBD = 3.9655 THB 1 THB = 0.2522 SBD
13 mar 2026 1 SBD = 4.0035 THB 1 THB = 0.2498 SBD
14 mar 2026 1 SBD = 4.015 THB 1 THB = 0.2491 SBD
15 mar 2026 1 SBD = 4.015 THB 1 THB = 0.2491 SBD
16 mar 2026 1 SBD = 4.0188 THB 1 THB = 0.2488 SBD
17 mar 2026 1 SBD = 4.0168 THB 1 THB = 0.249 SBD
18 mar 2026 1 SBD = 4.0472 THB 1 THB = 0.2471 SBD
19 mar 2026 1 SBD = 4.0896 THB 1 THB = 0.2445 SBD
20 mar 2026 1 SBD = 4.0643 THB 1 THB = 0.246 SBD
21 mar 2026 1 SBD = 4.0871 THB 1 THB = 0.2447 SBD
22 mar 2026 1 SBD = 4.0871 THB 1 THB = 0.2447 SBD
23 mar 2026 1 SBD = 4.024 THB 1 THB = 0.2485 SBD
24 mar 2026 1 SBD = 4.0453 THB 1 THB = 0.2472 SBD
25 mar 2026 1 SBD = 4.0523 THB 1 THB = 0.2468 SBD
26 mar 2026 1 SBD = 4.093 THB 1 THB = 0.2443 SBD
27 mar 2026 1 SBD = 4.0916 THB 1 THB = 0.2444 SBD
28 mar 2026 1 SBD = 4.0861 THB 1 THB = 0.2447 SBD
29 mar 2026 1 SBD = 4.0406 THB 1 THB = 0.2475 SBD
30 mar 2026 1 SBD = 4.0867 THB 1 THB = 0.2447 SBD
31 mar 2026 1 SBD = 4.0744 THB 1 THB = 0.2454 SBD

Apr 2026

DataSBD-THBTHB-SBD
01 kwi 2026 1 SBD = 4.0401 THB 1 THB = 0.2475 SBD
02 kwi 2026 1 SBD = 4.096 THB 1 THB = 0.2441 SBD
03 kwi 2026 1 SBD = 4.0541 THB 1 THB = 0.2467 SBD
04 kwi 2026 1 SBD = 4.0597 THB 1 THB = 0.2463 SBD
05 kwi 2026 1 SBD = 4.0597 THB 1 THB = 0.2463 SBD
06 kwi 2026 1 SBD = 4.0466 THB 1 THB = 0.2471 SBD
07 kwi 2026 1 SBD = 4.0533 THB 1 THB = 0.2467 SBD
08 kwi 2026 1 SBD = 3.9659 THB 1 THB = 0.2521 SBD
09 kwi 2026 1 SBD = 3.9873 THB 1 THB = 0.2508 SBD
10 kwi 2026 1 SBD = 3.9874 THB 1 THB = 0.2508 SBD
11 kwi 2026 1 SBD = 3.997 THB 1 THB = 0.2502 SBD
12 kwi 2026 1 SBD = 3.997 THB 1 THB = 0.2502 SBD
13 kwi 2026 1 SBD = 4.005 THB 1 THB = 0.2497 SBD
14 kwi 2026 1 SBD = 3.9795 THB 1 THB = 0.2513 SBD
15 kwi 2026 1 SBD = 3.9924 THB 1 THB = 0.2505 SBD
16 kwi 2026 1 SBD = 3.9732 THB 1 THB = 0.2517 SBD
17 kwi 2026 1 SBD = 3.9926 THB 1 THB = 0.2505 SBD
18 kwi 2026 1 SBD = 3.9851 THB 1 THB = 0.2509 SBD
19 kwi 2026 1 SBD = 3.9972 THB 1 THB = 0.2502 SBD
20 kwi 2026 1 SBD = 3.9938 THB 1 THB = 0.2504 SBD
21 kwi 2026 1 SBD = 3.9871 THB 1 THB = 0.2508 SBD
22 kwi 2026 1 SBD = 4.0058 THB 1 THB = 0.2496 SBD
23 kwi 2026 1 SBD = 4.0228 THB 1 THB = 0.2486 SBD
24 kwi 2026 1 SBD = 4.0196 THB 1 THB = 0.2488 SBD
25 kwi 2026 1 SBD = 4.0191 THB 1 THB = 0.2488 SBD
26 kwi 2026 1 SBD = 4.0191 THB 1 THB = 0.2488 SBD
27 kwi 2026 1 SBD = 4.0147 THB 1 THB = 0.2491 SBD
28 kwi 2026 1 SBD = 4.0438 THB 1 THB = 0.2473 SBD
29 kwi 2026 1 SBD = 4.0702 THB 1 THB = 0.2457 SBD
30 kwi 2026 1 SBD = 4.0427 THB 1 THB = 0.2474 SBD

May 2026

DataSBD-THBTHB-SBD
01 maj 2026 1 SBD = 4.044 THB 1 THB = 0.2473 SBD
02 maj 2026 1 SBD = 4.0428 THB 1 THB = 0.2474 SBD
03 maj 2026 1 SBD = 4.0428 THB 1 THB = 0.2474 SBD
04 maj 2026 1 SBD = 4.059 THB 1 THB = 0.2464 SBD
05 maj 2026 1 SBD = 4.067 THB 1 THB = 0.2459 SBD
06 maj 2026 1 SBD = 3.9963 THB 1 THB = 0.2502 SBD
07 maj 2026 1 SBD = 4.0106 THB 1 THB = 0.2493 SBD
08 maj 2026 1 SBD = 4.0118 THB 1 THB = 0.2493 SBD
09 maj 2026 1 SBD = 4.0156 THB 1 THB = 0.249 SBD
10 maj 2026 1 SBD = 4.0156 THB 1 THB = 0.249 SBD
11 maj 2026 1 SBD = 4.0396 THB 1 THB = 0.2476 SBD
12 maj 2026 1 SBD = 4.0394 THB 1 THB = 0.2476 SBD
13 maj 2026 1 SBD = 4.029 THB 1 THB = 0.2482 SBD
14 maj 2026 1 SBD = 4.0238 THB 1 THB = 0.2485 SBD
15 maj 2026 1 SBD = 4.0749 THB 1 THB = 0.2454 SBD
16 maj 2026 1 SBD = 4.0673 THB 1 THB = 0.2459 SBD
17 maj 2026 1 SBD = 4.0673 THB 1 THB = 0.2459 SBD
18 maj 2026 1 SBD = 4.0752 THB 1 THB = 0.2454 SBD
19 maj 2026 1 SBD = 4.0657 THB 1 THB = 0.246 SBD
20 maj 2026 1 SBD = 4.0687 THB 1 THB = 0.2458 SBD
21 maj 2026 1 SBD = 4.0738 THB 1 THB = 0.2455 SBD
22 maj 2026 1 SBD = 4.0613 THB 1 THB = 0.2462 SBD
23 maj 2026 1 SBD = 4.065 THB 1 THB = 0.246 SBD
24 maj 2026 1 SBD = 4.065 THB 1 THB = 0.246 SBD
25 maj 2026 1 SBD = 4.0359 THB 1 THB = 0.2478 SBD
26 maj 2026 1 SBD = 4.0593 THB 1 THB = 0.2463 SBD
27 maj 2026 1 SBD = 4.0532 THB 1 THB = 0.2467 SBD
28 maj 2026 1 SBD = 4.0806 THB 1 THB = 0.2451 SBD
29 maj 2026 1 SBD = 4.0485 THB 1 THB = 0.247 SBD
30 maj 2026 1 SBD = 4.0536 THB 1 THB = 0.2467 SBD
31 maj 2026 1 SBD = 4.0554 THB 1 THB = 0.2466 SBD

Jun 2026

DataSBD-THBTHB-SBD
01 cze 2026 1 SBD = 4.0534 THB 1 THB = 0.2467 SBD
02 cze 2026 1 SBD = 4.0543 THB 1 THB = 0.2466 SBD

Informacje nt. kursów wymiany SBD-THB oraz THB-SBD

Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Salomona oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats