> Kursy wymiany SBD-TJS oraz TJS-SBD – 2025

Kursy wymiany SBD-TJS oraz TJS-SBD – 2025

Kursy wymiany SBD-TJS oraz TJS-SBD

Sprawdź poniżej kurs wymiany SBD-TJS oraz TJS-SBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SBD = 1,2715 TJS

1 TJS = 0,7865 SBD

1 rok 2 lata 3 lata

SBD na TJSTJS na SBD

Jan 2025

Data	SBD-TJS	TJS-SBD
01 sty 2025	1 SBD = 1.2993 TJS	1 TJS = 0.7696 SBD
02 sty 2025	1 SBD = 1.3003 TJS	1 TJS = 0.7691 SBD
03 sty 2025	1 SBD = 1.3035 TJS	1 TJS = 0.7672 SBD
04 sty 2025	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
05 sty 2025	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
06 sty 2025	1 SBD = 1.3032 TJS	1 TJS = 0.7674 SBD
07 sty 2025	1 SBD = 1.3037 TJS	1 TJS = 0.7671 SBD
08 sty 2025	1 SBD = 1.3057 TJS	1 TJS = 0.7659 SBD
09 sty 2025	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
10 sty 2025	1 SBD = 1.2927 TJS	1 TJS = 0.7736 SBD
11 sty 2025	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
12 sty 2025	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
13 sty 2025	1 SBD = 1.2956 TJS	1 TJS = 0.7718 SBD
14 sty 2025	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
15 sty 2025	1 SBD = 1.2894 TJS	1 TJS = 0.7755 SBD
16 sty 2025	1 SBD = 1.288 TJS	1 TJS = 0.7764 SBD
17 sty 2025	1 SBD = 1.2893 TJS	1 TJS = 0.7756 SBD
18 sty 2025	1 SBD = 1.2889 TJS	1 TJS = 0.7758 SBD
19 sty 2025	1 SBD = 1.2889 TJS	1 TJS = 0.7758 SBD
20 sty 2025	1 SBD = 1.2907 TJS	1 TJS = 0.7748 SBD
21 sty 2025	1 SBD = 1.2872 TJS	1 TJS = 0.7769 SBD
22 sty 2025	1 SBD = 1.2803 TJS	1 TJS = 0.7811 SBD
23 sty 2025	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
24 sty 2025	1 SBD = 1.2909 TJS	1 TJS = 0.7747 SBD
25 sty 2025	1 SBD = 1.2892 TJS	1 TJS = 0.7757 SBD
26 sty 2025	1 SBD = 1.2892 TJS	1 TJS = 0.7757 SBD
27 sty 2025	1 SBD = 1.2933 TJS	1 TJS = 0.7732 SBD
28 sty 2025	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
29 sty 2025	1 SBD = 1.2924 TJS	1 TJS = 0.7738 SBD
30 sty 2025	1 SBD = 1.2908 TJS	1 TJS = 0.7747 SBD
31 sty 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD

Feb 2025

Data	SBD-TJS	TJS-SBD
01 lut 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
02 lut 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
03 lut 2025	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
04 lut 2025	1 SBD = 1.286 TJS	1 TJS = 0.7776 SBD
05 lut 2025	1 SBD = 1.2883 TJS	1 TJS = 0.7762 SBD
06 lut 2025	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
07 lut 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
08 lut 2025	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
09 lut 2025	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
10 lut 2025	1 SBD = 1.2933 TJS	1 TJS = 0.7732 SBD
11 lut 2025	1 SBD = 1.289 TJS	1 TJS = 0.7758 SBD
12 lut 2025	1 SBD = 1.2936 TJS	1 TJS = 0.773 SBD
13 lut 2025	1 SBD = 1.2902 TJS	1 TJS = 0.775 SBD
14 lut 2025	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
15 lut 2025	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
16 lut 2025	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
17 lut 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
18 lut 2025	1 SBD = 1.2942 TJS	1 TJS = 0.7727 SBD
19 lut 2025	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
20 lut 2025	1 SBD = 1.2778 TJS	1 TJS = 0.7826 SBD
21 lut 2025	1 SBD = 1.2937 TJS	1 TJS = 0.7729 SBD
22 lut 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
23 lut 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
24 lut 2025	1 SBD = 1.2923 TJS	1 TJS = 0.7738 SBD
25 lut 2025	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
26 lut 2025	1 SBD = 1.2823 TJS	1 TJS = 0.7798 SBD
27 lut 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
28 lut 2025	1 SBD = 1.2756 TJS	1 TJS = 0.784 SBD

Mar 2025

Data	SBD-TJS	TJS-SBD
01 mar 2025	1 SBD = 1.2931 TJS	1 TJS = 0.7734 SBD
02 mar 2025	1 SBD = 1.2931 TJS	1 TJS = 0.7733 SBD
03 mar 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
04 mar 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
05 mar 2025	1 SBD = 1.2901 TJS	1 TJS = 0.7751 SBD
06 mar 2025	1 SBD = 1.291 TJS	1 TJS = 0.7746 SBD
07 mar 2025	1 SBD = 1.2916 TJS	1 TJS = 0.7742 SBD
08 mar 2025	1 SBD = 1.2795 TJS	1 TJS = 0.7816 SBD
09 mar 2025	1 SBD = 1.2974 TJS	1 TJS = 0.7708 SBD
10 mar 2025	1 SBD = 1.2966 TJS	1 TJS = 0.7713 SBD
11 mar 2025	1 SBD = 1.2806 TJS	1 TJS = 0.7809 SBD
12 mar 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
13 mar 2025	1 SBD = 1.2958 TJS	1 TJS = 0.7717 SBD
14 mar 2025	1 SBD = 1.2788 TJS	1 TJS = 0.782 SBD
15 mar 2025	1 SBD = 1.2928 TJS	1 TJS = 0.7735 SBD
16 mar 2025	1 SBD = 1.2815 TJS	1 TJS = 0.7803 SBD
17 mar 2025	1 SBD = 1.2998 TJS	1 TJS = 0.7693 SBD
18 mar 2025	1 SBD = 1.2828 TJS	1 TJS = 0.7796 SBD
19 mar 2025	1 SBD = 1.2802 TJS	1 TJS = 0.7811 SBD
20 mar 2025	1 SBD = 1.2829 TJS	1 TJS = 0.7795 SBD
21 mar 2025	1 SBD = 1.2833 TJS	1 TJS = 0.7792 SBD
22 mar 2025	1 SBD = 1.294 TJS	1 TJS = 0.7728 SBD
23 mar 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
24 mar 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
25 mar 2025	1 SBD = 1.2808 TJS	1 TJS = 0.7808 SBD
26 mar 2025	1 SBD = 1.2956 TJS	1 TJS = 0.7719 SBD
27 mar 2025	1 SBD = 1.2982 TJS	1 TJS = 0.7703 SBD
28 mar 2025	1 SBD = 1.3056 TJS	1 TJS = 0.766 SBD
29 mar 2025	1 SBD = 1.2814 TJS	1 TJS = 0.7804 SBD
30 mar 2025	1 SBD = 1.2787 TJS	1 TJS = 0.782 SBD
31 mar 2025	1 SBD = 1.3032 TJS	1 TJS = 0.7674 SBD

Apr 2025

Data	SBD-TJS	TJS-SBD
01 kwi 2025	1 SBD = 1.2803 TJS	1 TJS = 0.781 SBD
02 kwi 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
03 kwi 2025	1 SBD = 1.2832 TJS	1 TJS = 0.7793 SBD
04 kwi 2025	1 SBD = 1.3059 TJS	1 TJS = 0.7658 SBD
05 kwi 2025	1 SBD = 1.317 TJS	1 TJS = 0.7593 SBD
06 kwi 2025	1 SBD = 1.317 TJS	1 TJS = 0.7593 SBD
07 kwi 2025	1 SBD = 1.3071 TJS	1 TJS = 0.765 SBD
08 kwi 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
09 kwi 2025	1 SBD = 1.3044 TJS	1 TJS = 0.7666 SBD
10 kwi 2025	1 SBD = 1.2798 TJS	1 TJS = 0.7813 SBD
11 kwi 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
12 kwi 2025	1 SBD = 1.2978 TJS	1 TJS = 0.7705 SBD
13 kwi 2025	1 SBD = 1.2914 TJS	1 TJS = 0.7744 SBD
14 kwi 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
15 kwi 2025	1 SBD = 1.2965 TJS	1 TJS = 0.7713 SBD
16 kwi 2025	1 SBD = 1.2764 TJS	1 TJS = 0.7834 SBD
17 kwi 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
18 kwi 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
19 kwi 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
20 kwi 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
21 kwi 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
22 kwi 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
23 kwi 2025	1 SBD = 1.2773 TJS	1 TJS = 0.7829 SBD
24 kwi 2025	1 SBD = 1.2735 TJS	1 TJS = 0.7852 SBD
25 kwi 2025	1 SBD = 1.2701 TJS	1 TJS = 0.7874 SBD
26 kwi 2025	1 SBD = 1.2664 TJS	1 TJS = 0.7897 SBD
27 kwi 2025	1 SBD = 1.2664 TJS	1 TJS = 0.7897 SBD
28 kwi 2025	1 SBD = 1.2631 TJS	1 TJS = 0.7917 SBD
29 kwi 2025	1 SBD = 1.2636 TJS	1 TJS = 0.7914 SBD
30 kwi 2025	1 SBD = 1.2602 TJS	1 TJS = 0.7935 SBD

May 2025

Data	SBD-TJS	TJS-SBD
01 maj 2025	1 SBD = 1.2644 TJS	1 TJS = 0.7909 SBD
02 maj 2025	1 SBD = 1.2381 TJS	1 TJS = 0.8077 SBD
03 maj 2025	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
04 maj 2025	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
05 maj 2025	1 SBD = 1.2458 TJS	1 TJS = 0.8027 SBD
06 maj 2025	1 SBD = 1.2396 TJS	1 TJS = 0.8067 SBD
07 maj 2025	1 SBD = 1.2413 TJS	1 TJS = 0.8056 SBD
08 maj 2025	1 SBD = 1.2353 TJS	1 TJS = 0.8095 SBD
09 maj 2025	1 SBD = 1.2389 TJS	1 TJS = 0.8072 SBD
10 maj 2025	1 SBD = 1.2399 TJS	1 TJS = 0.8065 SBD
11 maj 2025	1 SBD = 1.2399 TJS	1 TJS = 0.8065 SBD
12 maj 2025	1 SBD = 1.2464 TJS	1 TJS = 0.8023 SBD
13 maj 2025	1 SBD = 1.2412 TJS	1 TJS = 0.8057 SBD
14 maj 2025	1 SBD = 1.2412 TJS	1 TJS = 0.8057 SBD
15 maj 2025	1 SBD = 1.2404 TJS	1 TJS = 0.8062 SBD
16 maj 2025	1 SBD = 1.2335 TJS	1 TJS = 0.8107 SBD
17 maj 2025	1 SBD = 1.2402 TJS	1 TJS = 0.8063 SBD
18 maj 2025	1 SBD = 1.2402 TJS	1 TJS = 0.8063 SBD
19 maj 2025	1 SBD = 1.2381 TJS	1 TJS = 0.8077 SBD
20 maj 2025	1 SBD = 1.2308 TJS	1 TJS = 0.8125 SBD
21 maj 2025	1 SBD = 1.2321 TJS	1 TJS = 0.8116 SBD
22 maj 2025	1 SBD = 1.2182 TJS	1 TJS = 0.8209 SBD
23 maj 2025	1 SBD = 1.2279 TJS	1 TJS = 0.8144 SBD
24 maj 2025	1 SBD = 1.2254 TJS	1 TJS = 0.8161 SBD
25 maj 2025	1 SBD = 1.2254 TJS	1 TJS = 0.8161 SBD
26 maj 2025	1 SBD = 1.2126 TJS	1 TJS = 0.8247 SBD
27 maj 2025	1 SBD = 1.2069 TJS	1 TJS = 0.8285 SBD
28 maj 2025	1 SBD = 1.1949 TJS	1 TJS = 0.8369 SBD
29 maj 2025	1 SBD = 1.195 TJS	1 TJS = 0.8368 SBD
30 maj 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD
31 maj 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD

Jun 2025

Data	SBD-TJS	TJS-SBD
01 cze 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD
02 cze 2025	1 SBD = 1.1967 TJS	1 TJS = 0.8357 SBD
03 cze 2025	1 SBD = 1.1861 TJS	1 TJS = 0.8431 SBD
04 cze 2025	1 SBD = 1.185 TJS	1 TJS = 0.8439 SBD
05 cze 2025	1 SBD = 1.1854 TJS	1 TJS = 0.8436 SBD
06 cze 2025	1 SBD = 1.1852 TJS	1 TJS = 0.8438 SBD
07 cze 2025	1 SBD = 1.1863 TJS	1 TJS = 0.8429 SBD
08 cze 2025	1 SBD = 1.1863 TJS	1 TJS = 0.8429 SBD
09 cze 2025	1 SBD = 1.1872 TJS	1 TJS = 0.8423 SBD
10 cze 2025	1 SBD = 1.1933 TJS	1 TJS = 0.838 SBD
11 cze 2025	1 SBD = 1.1984 TJS	1 TJS = 0.8345 SBD
12 cze 2025	1 SBD = 1.2144 TJS	1 TJS = 0.8235 SBD
13 cze 2025	1 SBD = 1.2109 TJS	1 TJS = 0.8258 SBD

Informacje nt. kursów wymiany SBD-TJS oraz TJS-SBD

Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Salomona oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości