> Kursy wymiany SBD-TJS oraz TJS-SBD – 2026

Kursy wymiany SBD-TJS oraz TJS-SBD – 2026

Kursy wymiany SBD-TJS oraz TJS-SBD

Sprawdź poniżej kurs wymiany SBD-TJS oraz TJS-SBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SBD = 1,1675 TJS

1 TJS = 0,8565 SBD

1 rok 2 lata 3 lata

SBD na TJSTJS na SBD

Jan 2026

Data	SBD-TJS	TJS-SBD
01 sty 2026	1 SBD = 1.1358 TJS	1 TJS = 0.8804 SBD
02 sty 2026	1 SBD = 1.1346 TJS	1 TJS = 0.8813 SBD
03 sty 2026	1 SBD = 1.1332 TJS	1 TJS = 0.8824 SBD
04 sty 2026	1 SBD = 1.1332 TJS	1 TJS = 0.8824 SBD
05 sty 2026	1 SBD = 1.1365 TJS	1 TJS = 0.8799 SBD
06 sty 2026	1 SBD = 1.1323 TJS	1 TJS = 0.8831 SBD
07 sty 2026	1 SBD = 1.1427 TJS	1 TJS = 0.8751 SBD
08 sty 2026	1 SBD = 1.082 TJS	1 TJS = 0.9242 SBD
09 sty 2026	1 SBD = 1.1458 TJS	1 TJS = 0.8727 SBD
10 sty 2026	1 SBD = 1.1453 TJS	1 TJS = 0.8731 SBD
11 sty 2026	1 SBD = 1.146 TJS	1 TJS = 0.8726 SBD
12 sty 2026	1 SBD = 1.1441 TJS	1 TJS = 0.8741 SBD
13 sty 2026	1 SBD = 1.1468 TJS	1 TJS = 0.872 SBD
14 sty 2026	1 SBD = 1.1432 TJS	1 TJS = 0.8747 SBD
15 sty 2026	1 SBD = 1.1464 TJS	1 TJS = 0.8723 SBD
16 sty 2026	1 SBD = 1.1432 TJS	1 TJS = 0.8747 SBD
17 sty 2026	1 SBD = 1.1456 TJS	1 TJS = 0.8729 SBD
18 sty 2026	1 SBD = 1.1456 TJS	1 TJS = 0.8729 SBD
19 sty 2026	1 SBD = 1.1469 TJS	1 TJS = 0.8719 SBD
20 sty 2026	1 SBD = 1.1485 TJS	1 TJS = 0.8707 SBD
21 sty 2026	1 SBD = 1.1463 TJS	1 TJS = 0.8723 SBD
22 sty 2026	1 SBD = 1.1473 TJS	1 TJS = 0.8716 SBD
23 sty 2026	1 SBD = 1.1508 TJS	1 TJS = 0.8689 SBD
24 sty 2026	1 SBD = 1.1421 TJS	1 TJS = 0.8756 SBD
25 sty 2026	1 SBD = 1.1421 TJS	1 TJS = 0.8756 SBD
26 sty 2026	1 SBD = 1.1492 TJS	1 TJS = 0.8701 SBD
27 sty 2026	1 SBD = 1.1543 TJS	1 TJS = 0.8663 SBD
28 sty 2026	1 SBD = 1.1563 TJS	1 TJS = 0.8648 SBD
29 sty 2026	1 SBD = 1.1575 TJS	1 TJS = 0.8639 SBD
30 sty 2026	1 SBD = 1.1586 TJS	1 TJS = 0.8631 SBD
31 sty 2026	1 SBD = 1.1684 TJS	1 TJS = 0.8559 SBD

Feb 2026

Data	SBD-TJS	TJS-SBD
01 lut 2026	1 SBD = 1.1686 TJS	1 TJS = 0.8557 SBD
02 lut 2026	1 SBD = 1.1612 TJS	1 TJS = 0.8612 SBD
03 lut 2026	1 SBD = 1.1592 TJS	1 TJS = 0.8627 SBD
04 lut 2026	1 SBD = 1.1591 TJS	1 TJS = 0.8627 SBD
05 lut 2026	1 SBD = 1.1609 TJS	1 TJS = 0.8614 SBD
06 lut 2026	1 SBD = 1.1628 TJS	1 TJS = 0.86 SBD
07 lut 2026	1 SBD = 1.1594 TJS	1 TJS = 0.8625 SBD
08 lut 2026	1 SBD = 1.1594 TJS	1 TJS = 0.8625 SBD
09 lut 2026	1 SBD = 1.1615 TJS	1 TJS = 0.861 SBD
10 lut 2026	1 SBD = 1.1648 TJS	1 TJS = 0.8585 SBD
11 lut 2026	1 SBD = 1.1655 TJS	1 TJS = 0.858 SBD
12 lut 2026	1 SBD = 1.1701 TJS	1 TJS = 0.8546 SBD
13 lut 2026	1 SBD = 1.1738 TJS	1 TJS = 0.8519 SBD
14 lut 2026	1 SBD = 1.1715 TJS	1 TJS = 0.8536 SBD
15 lut 2026	1 SBD = 1.1715 TJS	1 TJS = 0.8536 SBD
16 lut 2026	1 SBD = 1.173 TJS	1 TJS = 0.8525 SBD
17 lut 2026	1 SBD = 1.1759 TJS	1 TJS = 0.8504 SBD
18 lut 2026	1 SBD = 1.1708 TJS	1 TJS = 0.8541 SBD
19 lut 2026	1 SBD = 1.1752 TJS	1 TJS = 0.8509 SBD
20 lut 2026	1 SBD = 1.1769 TJS	1 TJS = 0.8497 SBD
21 lut 2026	1 SBD = 1.1751 TJS	1 TJS = 0.851 SBD
22 lut 2026	1 SBD = 1.1751 TJS	1 TJS = 0.851 SBD
23 lut 2026	1 SBD = 1.1763 TJS	1 TJS = 0.8501 SBD
24 lut 2026	1 SBD = 1.1782 TJS	1 TJS = 0.8487 SBD
25 lut 2026	1 SBD = 1.1783 TJS	1 TJS = 0.8487 SBD
26 lut 2026	1 SBD = 1.1802 TJS	1 TJS = 0.8473 SBD
27 lut 2026	1 SBD = 1.1816 TJS	1 TJS = 0.8463 SBD
28 lut 2026	1 SBD = 1.1808 TJS	1 TJS = 0.8469 SBD

Mar 2026

Data	SBD-TJS	TJS-SBD
01 mar 2026	1 SBD = 1.1808 TJS	1 TJS = 0.8469 SBD
02 mar 2026	1 SBD = 1.1845 TJS	1 TJS = 0.8442 SBD
03 mar 2026	1 SBD = 1.1856 TJS	1 TJS = 0.8434 SBD
04 mar 2026	1 SBD = 1.1879 TJS	1 TJS = 0.8418 SBD
05 mar 2026	1 SBD = 1.1909 TJS	1 TJS = 0.8397 SBD
06 mar 2026	1 SBD = 1.1943 TJS	1 TJS = 0.8373 SBD
07 mar 2026	1 SBD = 1.1888 TJS	1 TJS = 0.8412 SBD
08 mar 2026	1 SBD = 1.1888 TJS	1 TJS = 0.8412 SBD
09 mar 2026	1 SBD = 1.1914 TJS	1 TJS = 0.8393 SBD
10 mar 2026	1 SBD = 1.1905 TJS	1 TJS = 0.84 SBD
11 mar 2026	1 SBD = 1.1902 TJS	1 TJS = 0.8402 SBD
12 mar 2026	1 SBD = 1.1927 TJS	1 TJS = 0.8385 SBD
13 mar 2026	1 SBD = 1.1909 TJS	1 TJS = 0.8397 SBD
14 mar 2026	1 SBD = 1.1903 TJS	1 TJS = 0.8401 SBD
15 mar 2026	1 SBD = 1.1903 TJS	1 TJS = 0.8401 SBD
16 mar 2026	1 SBD = 1.192 TJS	1 TJS = 0.8389 SBD
17 mar 2026	1 SBD = 1.1894 TJS	1 TJS = 0.8407 SBD
18 mar 2026	1 SBD = 1.1906 TJS	1 TJS = 0.8399 SBD
19 mar 2026	1 SBD = 1.1907 TJS	1 TJS = 0.8398 SBD
20 mar 2026	1 SBD = 1.1931 TJS	1 TJS = 0.8382 SBD
21 mar 2026	1 SBD = 1.1909 TJS	1 TJS = 0.8397 SBD
22 mar 2026	1 SBD = 1.1909 TJS	1 TJS = 0.8397 SBD
23 mar 2026	1 SBD = 1.1849 TJS	1 TJS = 0.844 SBD
24 mar 2026	1 SBD = 1.192 TJS	1 TJS = 0.8389 SBD
25 mar 2026	1 SBD = 1.1914 TJS	1 TJS = 0.8394 SBD
26 mar 2026	1 SBD = 1.1892 TJS	1 TJS = 0.8409 SBD
27 mar 2026	1 SBD = 1.1883 TJS	1 TJS = 0.8416 SBD
28 mar 2026	1 SBD = 1.1883 TJS	1 TJS = 0.8416 SBD
29 mar 2026	1 SBD = 1.1842 TJS	1 TJS = 0.8444 SBD
30 mar 2026	1 SBD = 1.1905 TJS	1 TJS = 0.84 SBD
31 mar 2026	1 SBD = 1.1913 TJS	1 TJS = 0.8394 SBD

Apr 2026

Data	SBD-TJS	TJS-SBD
01 kwi 2026	1 SBD = 1.1888 TJS	1 TJS = 0.8412 SBD
02 kwi 2026	1 SBD = 1.1967 TJS	1 TJS = 0.8356 SBD
03 kwi 2026	1 SBD = 1.1897 TJS	1 TJS = 0.8406 SBD
04 kwi 2026	1 SBD = 1.1897 TJS	1 TJS = 0.8406 SBD
05 kwi 2026	1 SBD = 1.1897 TJS	1 TJS = 0.8406 SBD
06 kwi 2026	1 SBD = 1.1897 TJS	1 TJS = 0.8406 SBD
07 kwi 2026	1 SBD = 1.1829 TJS	1 TJS = 0.8454 SBD
08 kwi 2026	1 SBD = 1.1802 TJS	1 TJS = 0.8473 SBD
09 kwi 2026	1 SBD = 1.1815 TJS	1 TJS = 0.8464 SBD
10 kwi 2026	1 SBD = 1.1804 TJS	1 TJS = 0.8472 SBD
11 kwi 2026	1 SBD = 1.1778 TJS	1 TJS = 0.8491 SBD
12 kwi 2026	1 SBD = 1.1778 TJS	1 TJS = 0.8491 SBD
13 kwi 2026	1 SBD = 1.1759 TJS	1 TJS = 0.8504 SBD
14 kwi 2026	1 SBD = 1.1763 TJS	1 TJS = 0.8501 SBD
15 kwi 2026	1 SBD = 1.1741 TJS	1 TJS = 0.8517 SBD
16 kwi 2026	1 SBD = 1.1778 TJS	1 TJS = 0.849 SBD
17 kwi 2026	1 SBD = 1.1733 TJS	1 TJS = 0.8523 SBD
18 kwi 2026	1 SBD = 1.1755 TJS	1 TJS = 0.8507 SBD
19 kwi 2026	1 SBD = 1.1755 TJS	1 TJS = 0.8507 SBD
20 kwi 2026	1 SBD = 1.1782 TJS	1 TJS = 0.8487 SBD
21 kwi 2026	1 SBD = 1.1693 TJS	1 TJS = 0.8552 SBD
22 kwi 2026	1 SBD = 1.1718 TJS	1 TJS = 0.8534 SBD
23 kwi 2026	1 SBD = 1.1738 TJS	1 TJS = 0.8519 SBD
24 kwi 2026	1 SBD = 1.1676 TJS	1 TJS = 0.8564 SBD
25 kwi 2026	1 SBD = 1.1665 TJS	1 TJS = 0.8573 SBD
26 kwi 2026	1 SBD = 1.1665 TJS	1 TJS = 0.8573 SBD
27 kwi 2026	1 SBD = 1.1679 TJS	1 TJS = 0.8562 SBD
28 kwi 2026	1 SBD = 1.1652 TJS	1 TJS = 0.8582 SBD
29 kwi 2026	1 SBD = 1.1685 TJS	1 TJS = 0.8558 SBD
30 kwi 2026	1 SBD = 1.1671 TJS	1 TJS = 0.8569 SBD

May 2026

Data	SBD-TJS	TJS-SBD
01 maj 2026	1 SBD = 1.1656 TJS	1 TJS = 0.8579 SBD
02 maj 2026	1 SBD = 1.1666 TJS	1 TJS = 0.8572 SBD
03 maj 2026	1 SBD = 1.1666 TJS	1 TJS = 0.8572 SBD
04 maj 2026	1 SBD = 1.1643 TJS	1 TJS = 0.8589 SBD
05 maj 2026	1 SBD = 1.1654 TJS	1 TJS = 0.8581 SBD
06 maj 2026	1 SBD = 1.1638 TJS	1 TJS = 0.8593 SBD
07 maj 2026	1 SBD = 1.1657 TJS	1 TJS = 0.8579 SBD
08 maj 2026	1 SBD = 1.1615 TJS	1 TJS = 0.8609 SBD
09 maj 2026	1 SBD = 1.1603 TJS	1 TJS = 0.8618 SBD
10 maj 2026	1 SBD = 1.1603 TJS	1 TJS = 0.8618 SBD
11 maj 2026	1 SBD = 1.1668 TJS	1 TJS = 0.8571 SBD
12 maj 2026	1 SBD = 1.164 TJS	1 TJS = 0.8591 SBD
13 maj 2026	1 SBD = 1.1664 TJS	1 TJS = 0.8573 SBD
14 maj 2026	1 SBD = 1.1636 TJS	1 TJS = 0.8594 SBD
15 maj 2026	1 SBD = 1.1644 TJS	1 TJS = 0.8588 SBD
16 maj 2026	1 SBD = 1.1662 TJS	1 TJS = 0.8575 SBD
17 maj 2026	1 SBD = 1.1662 TJS	1 TJS = 0.8575 SBD
18 maj 2026	1 SBD = 1.1637 TJS	1 TJS = 0.8593 SBD
19 maj 2026	1 SBD = 1.1562 TJS	1 TJS = 0.8649 SBD
20 maj 2026	1 SBD = 1.1569 TJS	1 TJS = 0.8644 SBD
21 maj 2026	1 SBD = 1.1581 TJS	1 TJS = 0.8635 SBD
22 maj 2026	1 SBD = 1.1551 TJS	1 TJS = 0.8657 SBD
23 maj 2026	1 SBD = 1.1536 TJS	1 TJS = 0.8669 SBD
24 maj 2026	1 SBD = 1.1536 TJS	1 TJS = 0.8669 SBD
25 maj 2026	1 SBD = 1.1441 TJS	1 TJS = 0.874 SBD
26 maj 2026	1 SBD = 1.1528 TJS	1 TJS = 0.8675 SBD
27 maj 2026	1 SBD = 1.1473 TJS	1 TJS = 0.8716 SBD
28 maj 2026	1 SBD = 1.151 TJS	1 TJS = 0.8688 SBD
29 maj 2026	1 SBD = 1.1492 TJS	1 TJS = 0.8702 SBD
30 maj 2026	1 SBD = 1.1492 TJS	1 TJS = 0.8702 SBD
31 maj 2026	1 SBD = 1.1492 TJS	1 TJS = 0.8702 SBD

Jun 2026

Data	SBD-TJS	TJS-SBD
01 cze 2026	1 SBD = 1.1493 TJS	1 TJS = 0.8701 SBD
02 cze 2026	1 SBD = 1.1493 TJS	1 TJS = 0.8701 SBD

Informacje nt. kursów wymiany SBD-TJS oraz TJS-SBD

Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Salomona oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości