> Kursy wymiany SBD-TRY oraz TRY-SBD – 2025

Kursy wymiany SBD-TRY oraz TRY-SBD – 2025

Kursy wymiany SBD-TRY oraz TRY-SBD

Sprawdź poniżej kurs wymiany SBD-TRY oraz TRY-SBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SBD = 4,4398 TRY

1 TRY = 0,2252 SBD

1 rok 2 lata 3 lata

SBD na TRYTRY na SBD

Jan 2025

Data	SBD-TRY	TRY-SBD
01 sty 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 sty 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 sty 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 sty 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 sty 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 sty 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 sty 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 sty 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 sty 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 sty 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 sty 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 sty 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 sty 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 sty 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 sty 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 sty 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 sty 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 sty 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 sty 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 sty 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 sty 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 sty 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 sty 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 sty 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 sty 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 sty 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 sty 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 sty 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 sty 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 sty 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 sty 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Data	SBD-TRY	TRY-SBD
01 lut 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 lut 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 lut 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 lut 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 lut 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 lut 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 lut 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 lut 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 lut 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 lut 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 lut 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 lut 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 lut 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 lut 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 lut 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 lut 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 lut 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 lut 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 lut 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 lut 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 lut 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 lut 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 lut 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 lut 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 lut 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 lut 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 lut 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 lut 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Data	SBD-TRY	TRY-SBD
01 mar 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 mar 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 mar 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 mar 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 mar 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 mar 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 mar 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 mar 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 mar 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 mar 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 mar 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 mar 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 mar 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 mar 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 mar 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 mar 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 mar 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 mar 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 mar 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 mar 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 mar 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 mar 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 mar 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 mar 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 mar 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 mar 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 mar 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 mar 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 mar 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 mar 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 mar 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Data	SBD-TRY	TRY-SBD
01 kwi 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 kwi 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 kwi 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 kwi 2025	1 SBD = 4.5707 TRY	1 TRY = 0.2188 SBD
05 kwi 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
06 kwi 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
07 kwi 2025	1 SBD = 4.5706 TRY	1 TRY = 0.2188 SBD
08 kwi 2025	1 SBD = 4.4714 TRY	1 TRY = 0.2236 SBD
09 kwi 2025	1 SBD = 4.5668 TRY	1 TRY = 0.219 SBD
10 kwi 2025	1 SBD = 4.4696 TRY	1 TRY = 0.2237 SBD
11 kwi 2025	1 SBD = 4.4777 TRY	1 TRY = 0.2233 SBD
12 kwi 2025	1 SBD = 4.5399 TRY	1 TRY = 0.2203 SBD
13 kwi 2025	1 SBD = 4.5252 TRY	1 TRY = 0.221 SBD
14 kwi 2025	1 SBD = 4.5232 TRY	1 TRY = 0.2211 SBD
15 kwi 2025	1 SBD = 4.5521 TRY	1 TRY = 0.2197 SBD
16 kwi 2025	1 SBD = 4.4852 TRY	1 TRY = 0.223 SBD
17 kwi 2025	1 SBD = 4.5475 TRY	1 TRY = 0.2199 SBD
18 kwi 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
19 kwi 2025	1 SBD = 4.5557 TRY	1 TRY = 0.2195 SBD
20 kwi 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
21 kwi 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
22 kwi 2025	1 SBD = 4.5948 TRY	1 TRY = 0.2176 SBD
23 kwi 2025	1 SBD = 4.5927 TRY	1 TRY = 0.2177 SBD
24 kwi 2025	1 SBD = 4.5957 TRY	1 TRY = 0.2176 SBD
25 kwi 2025	1 SBD = 4.6121 TRY	1 TRY = 0.2168 SBD
26 kwi 2025	1 SBD = 4.599 TRY	1 TRY = 0.2174 SBD
27 kwi 2025	1 SBD = 4.6022 TRY	1 TRY = 0.2173 SBD
28 kwi 2025	1 SBD = 4.6019 TRY	1 TRY = 0.2173 SBD
29 kwi 2025	1 SBD = 4.6009 TRY	1 TRY = 0.2173 SBD
30 kwi 2025	1 SBD = 4.602 TRY	1 TRY = 0.2173 SBD

May 2025

Data	SBD-TRY	TRY-SBD
01 maj 2025	1 SBD = 4.5991 TRY	1 TRY = 0.2174 SBD
02 maj 2025	1 SBD = 4.6123 TRY	1 TRY = 0.2168 SBD
03 maj 2025	1 SBD = 4.6115 TRY	1 TRY = 0.2168 SBD
04 maj 2025	1 SBD = 4.6277 TRY	1 TRY = 0.2161 SBD
05 maj 2025	1 SBD = 4.6264 TRY	1 TRY = 0.2162 SBD
06 maj 2025	1 SBD = 4.6126 TRY	1 TRY = 0.2168 SBD
07 maj 2025	1 SBD = 4.6237 TRY	1 TRY = 0.2163 SBD
08 maj 2025	1 SBD = 4.6263 TRY	1 TRY = 0.2162 SBD
09 maj 2025	1 SBD = 4.6401 TRY	1 TRY = 0.2155 SBD
10 maj 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
11 maj 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
12 maj 2025	1 SBD = 4.647 TRY	1 TRY = 0.2152 SBD
13 maj 2025	1 SBD = 4.6438 TRY	1 TRY = 0.2153 SBD
14 maj 2025	1 SBD = 4.636 TRY	1 TRY = 0.2157 SBD
15 maj 2025	1 SBD = 4.6316 TRY	1 TRY = 0.2159 SBD
16 maj 2025	1 SBD = 4.6463 TRY	1 TRY = 0.2152 SBD
17 maj 2025	1 SBD = 4.6589 TRY	1 TRY = 0.2146 SBD
18 maj 2025	1 SBD = 4.637 TRY	1 TRY = 0.2157 SBD
19 maj 2025	1 SBD = 4.6569 TRY	1 TRY = 0.2147 SBD
20 maj 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
21 maj 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
22 maj 2025	1 SBD = 4.66 TRY	1 TRY = 0.2146 SBD
23 maj 2025	1 SBD = 4.6741 TRY	1 TRY = 0.2139 SBD
24 maj 2025	1 SBD = 4.6694 TRY	1 TRY = 0.2142 SBD
25 maj 2025	1 SBD = 4.6527 TRY	1 TRY = 0.2149 SBD
26 maj 2025	1 SBD = 4.6643 TRY	1 TRY = 0.2144 SBD
27 maj 2025	1 SBD = 4.6703 TRY	1 TRY = 0.2141 SBD
28 maj 2025	1 SBD = 4.6786 TRY	1 TRY = 0.2137 SBD
29 maj 2025	1 SBD = 4.6833 TRY	1 TRY = 0.2135 SBD
30 maj 2025	1 SBD = 4.6992 TRY	1 TRY = 0.2128 SBD
31 maj 2025	1 SBD = 4.7034 TRY	1 TRY = 0.2126 SBD

Jun 2025

Data	SBD-TRY	TRY-SBD
01 cze 2025	1 SBD = 4.692 TRY	1 TRY = 0.2131 SBD
02 cze 2025	1 SBD = 4.6925 TRY	1 TRY = 0.2131 SBD
03 cze 2025	1 SBD = 4.6885 TRY	1 TRY = 0.2133 SBD
04 cze 2025	1 SBD = 4.6845 TRY	1 TRY = 0.2135 SBD
05 cze 2025	1 SBD = 4.7151 TRY	1 TRY = 0.2121 SBD
06 cze 2025	1 SBD = 4.7042 TRY	1 TRY = 0.2126 SBD
07 cze 2025	1 SBD = 4.7007 TRY	1 TRY = 0.2127 SBD
08 cze 2025	1 SBD = 4.6983 TRY	1 TRY = 0.2128 SBD
09 cze 2025	1 SBD = 4.6996 TRY	1 TRY = 0.2128 SBD
10 cze 2025	1 SBD = 4.6954 TRY	1 TRY = 0.213 SBD
11 cze 2025	1 SBD = 4.6958 TRY	1 TRY = 0.213 SBD
12 cze 2025	1 SBD = 4.7119 TRY	1 TRY = 0.2122 SBD
13 cze 2025	1 SBD = 4.7242 TRY	1 TRY = 0.2117 SBD

Informacje nt. kursów wymiany SBD-TRY oraz TRY-SBD

Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Salomona oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości