> Kursy wymiany SBD-TRY oraz TRY-SBD – 2026

Kursy wymiany SBD-TRY oraz TRY-SBD – 2026

Kursy wymiany SBD-TRY oraz TRY-SBD

Sprawdź poniżej kurs wymiany SBD-TRY oraz TRY-SBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SBD = 5,4966 TRY

1 TRY = 0,1819 SBD

1 rok 2 lata 3 lata

SBD na TRYTRY na SBD

Jan 2026

Data	SBD-TRY	TRY-SBD
01 sty 2026	1 SBD = 5.2792 TRY	1 TRY = 0.1894 SBD
02 sty 2026	1 SBD = 5.288 TRY	1 TRY = 0.1891 SBD
03 sty 2026	1 SBD = 5.2849 TRY	1 TRY = 0.1892 SBD
04 sty 2026	1 SBD = 5.2849 TRY	1 TRY = 0.1892 SBD
05 sty 2026	1 SBD = 5.2858 TRY	1 TRY = 0.1892 SBD
06 sty 2026	1 SBD = 5.2769 TRY	1 TRY = 0.1895 SBD
07 sty 2026	1 SBD = 5.2948 TRY	1 TRY = 0.1889 SBD
08 sty 2026	1 SBD = 5.0094 TRY	1 TRY = 0.1996 SBD
09 sty 2026	1 SBD = 5.3087 TRY	1 TRY = 0.1884 SBD
10 sty 2026	1 SBD = 5.2829 TRY	1 TRY = 0.1893 SBD
11 sty 2026	1 SBD = 5.2829 TRY	1 TRY = 0.1893 SBD
12 sty 2026	1 SBD = 5.3049 TRY	1 TRY = 0.1885 SBD
13 sty 2026	1 SBD = 5.3125 TRY	1 TRY = 0.1882 SBD
14 sty 2026	1 SBD = 5.3112 TRY	1 TRY = 0.1883 SBD
15 sty 2026	1 SBD = 5.316 TRY	1 TRY = 0.1881 SBD
16 sty 2026	1 SBD = 5.3232 TRY	1 TRY = 0.1879 SBD
17 sty 2026	1 SBD = 5.3274 TRY	1 TRY = 0.1877 SBD
18 sty 2026	1 SBD = 5.3274 TRY	1 TRY = 0.1877 SBD
19 sty 2026	1 SBD = 5.3272 TRY	1 TRY = 0.1877 SBD
20 sty 2026	1 SBD = 5.3284 TRY	1 TRY = 0.1877 SBD
21 sty 2026	1 SBD = 5.3254 TRY	1 TRY = 0.1878 SBD
22 sty 2026	1 SBD = 5.3242 TRY	1 TRY = 0.1878 SBD
23 sty 2026	1 SBD = 5.3368 TRY	1 TRY = 0.1874 SBD
24 sty 2026	1 SBD = 5.3344 TRY	1 TRY = 0.1875 SBD
25 sty 2026	1 SBD = 5.3344 TRY	1 TRY = 0.1875 SBD
26 sty 2026	1 SBD = 5.3395 TRY	1 TRY = 0.1873 SBD
27 sty 2026	1 SBD = 5.3711 TRY	1 TRY = 0.1862 SBD
28 sty 2026	1 SBD = 5.3742 TRY	1 TRY = 0.1861 SBD
29 sty 2026	1 SBD = 5.3754 TRY	1 TRY = 0.186 SBD
30 sty 2026	1 SBD = 5.3931 TRY	1 TRY = 0.1854 SBD
31 sty 2026	1 SBD = 5.3936 TRY	1 TRY = 0.1854 SBD

Feb 2026

Data	SBD-TRY	TRY-SBD
01 lut 2026	1 SBD = 5.3856 TRY	1 TRY = 0.1857 SBD
02 lut 2026	1 SBD = 5.4012 TRY	1 TRY = 0.1851 SBD
03 lut 2026	1 SBD = 5.3979 TRY	1 TRY = 0.1853 SBD
04 lut 2026	1 SBD = 5.3995 TRY	1 TRY = 0.1852 SBD
05 lut 2026	1 SBD = 5.3989 TRY	1 TRY = 0.1852 SBD
06 lut 2026	1 SBD = 5.4125 TRY	1 TRY = 0.1848 SBD
07 lut 2026	1 SBD = 5.4122 TRY	1 TRY = 0.1848 SBD
08 lut 2026	1 SBD = 5.4122 TRY	1 TRY = 0.1848 SBD
09 lut 2026	1 SBD = 5.4085 TRY	1 TRY = 0.1849 SBD
10 lut 2026	1 SBD = 5.4161 TRY	1 TRY = 0.1846 SBD
11 lut 2026	1 SBD = 5.4161 TRY	1 TRY = 0.1846 SBD
12 lut 2026	1 SBD = 5.423 TRY	1 TRY = 0.1844 SBD
13 lut 2026	1 SBD = 5.4413 TRY	1 TRY = 0.1838 SBD
14 lut 2026	1 SBD = 5.4204 TRY	1 TRY = 0.1845 SBD
15 lut 2026	1 SBD = 5.4204 TRY	1 TRY = 0.1845 SBD
16 lut 2026	1 SBD = 5.4331 TRY	1 TRY = 0.1841 SBD
17 lut 2026	1 SBD = 5.4354 TRY	1 TRY = 0.184 SBD
18 lut 2026	1 SBD = 5.4346 TRY	1 TRY = 0.184 SBD
19 lut 2026	1 SBD = 5.4405 TRY	1 TRY = 0.1838 SBD
20 lut 2026	1 SBD = 5.4454 TRY	1 TRY = 0.1836 SBD
21 lut 2026	1 SBD = 5.448 TRY	1 TRY = 0.1836 SBD
22 lut 2026	1 SBD = 5.448 TRY	1 TRY = 0.1836 SBD
23 lut 2026	1 SBD = 5.4491 TRY	1 TRY = 0.1835 SBD
24 lut 2026	1 SBD = 5.4508 TRY	1 TRY = 0.1835 SBD
25 lut 2026	1 SBD = 5.4528 TRY	1 TRY = 0.1834 SBD
26 lut 2026	1 SBD = 5.4522 TRY	1 TRY = 0.1834 SBD
27 lut 2026	1 SBD = 5.4619 TRY	1 TRY = 0.1831 SBD
28 lut 2026	1 SBD = 5.4592 TRY	1 TRY = 0.1832 SBD

Mar 2026

Data	SBD-TRY	TRY-SBD
01 mar 2026	1 SBD = 5.4592 TRY	1 TRY = 0.1832 SBD
02 mar 2026	1 SBD = 5.4639 TRY	1 TRY = 0.183 SBD
03 mar 2026	1 SBD = 5.462 TRY	1 TRY = 0.1831 SBD
04 mar 2026	1 SBD = 5.4658 TRY	1 TRY = 0.183 SBD
05 mar 2026	1 SBD = 5.4639 TRY	1 TRY = 0.183 SBD
06 mar 2026	1 SBD = 5.4741 TRY	1 TRY = 0.1827 SBD
07 mar 2026	1 SBD = 5.4781 TRY	1 TRY = 0.1825 SBD
08 mar 2026	1 SBD = 5.4781 TRY	1 TRY = 0.1825 SBD
09 mar 2026	1 SBD = 5.4791 TRY	1 TRY = 0.1825 SBD
10 mar 2026	1 SBD = 5.4753 TRY	1 TRY = 0.1826 SBD
11 mar 2026	1 SBD = 5.4763 TRY	1 TRY = 0.1826 SBD
12 mar 2026	1 SBD = 5.4835 TRY	1 TRY = 0.1824 SBD
13 mar 2026	1 SBD = 5.4883 TRY	1 TRY = 0.1822 SBD
14 mar 2026	1 SBD = 5.4852 TRY	1 TRY = 0.1823 SBD
15 mar 2026	1 SBD = 5.4852 TRY	1 TRY = 0.1823 SBD
16 mar 2026	1 SBD = 5.4877 TRY	1 TRY = 0.1822 SBD
17 mar 2026	1 SBD = 5.4904 TRY	1 TRY = 0.1821 SBD
18 mar 2026	1 SBD = 5.4964 TRY	1 TRY = 0.1819 SBD
19 mar 2026	1 SBD = 5.509 TRY	1 TRY = 0.1815 SBD
20 mar 2026	1 SBD = 5.5048 TRY	1 TRY = 0.1817 SBD
21 mar 2026	1 SBD = 5.4961 TRY	1 TRY = 0.1819 SBD
22 mar 2026	1 SBD = 5.4961 TRY	1 TRY = 0.1819 SBD
23 mar 2026	1 SBD = 5.5037 TRY	1 TRY = 0.1817 SBD
24 mar 2026	1 SBD = 5.5078 TRY	1 TRY = 0.1816 SBD
25 mar 2026	1 SBD = 5.5154 TRY	1 TRY = 0.1813 SBD
26 mar 2026	1 SBD = 5.5168 TRY	1 TRY = 0.1813 SBD
27 mar 2026	1 SBD = 5.5285 TRY	1 TRY = 0.1809 SBD
28 mar 2026	1 SBD = 5.5251 TRY	1 TRY = 0.181 SBD
29 mar 2026	1 SBD = 5.526 TRY	1 TRY = 0.181 SBD
30 mar 2026	1 SBD = 5.5297 TRY	1 TRY = 0.1808 SBD
31 mar 2026	1 SBD = 5.531 TRY	1 TRY = 0.1808 SBD

Apr 2026

Data	SBD-TRY	TRY-SBD
01 kwi 2026	1 SBD = 5.5304 TRY	1 TRY = 0.1808 SBD
02 kwi 2026	1 SBD = 5.5544 TRY	1 TRY = 0.18 SBD
03 kwi 2026	1 SBD = 5.5439 TRY	1 TRY = 0.1804 SBD
04 kwi 2026	1 SBD = 5.5382 TRY	1 TRY = 0.1806 SBD
05 kwi 2026	1 SBD = 5.5382 TRY	1 TRY = 0.1806 SBD
06 kwi 2026	1 SBD = 5.5473 TRY	1 TRY = 0.1803 SBD
07 kwi 2026	1 SBD = 5.5449 TRY	1 TRY = 0.1803 SBD
08 kwi 2026	1 SBD = 5.5286 TRY	1 TRY = 0.1809 SBD
09 kwi 2026	1 SBD = 5.5403 TRY	1 TRY = 0.1805 SBD
10 kwi 2026	1 SBD = 5.5466 TRY	1 TRY = 0.1803 SBD
11 kwi 2026	1 SBD = 5.5428 TRY	1 TRY = 0.1804 SBD
12 kwi 2026	1 SBD = 5.5428 TRY	1 TRY = 0.1804 SBD
13 kwi 2026	1 SBD = 5.5499 TRY	1 TRY = 0.1802 SBD
14 kwi 2026	1 SBD = 5.5581 TRY	1 TRY = 0.1799 SBD
15 kwi 2026	1 SBD = 5.5606 TRY	1 TRY = 0.1798 SBD
16 kwi 2026	1 SBD = 5.5617 TRY	1 TRY = 0.1798 SBD
17 kwi 2026	1 SBD = 5.5833 TRY	1 TRY = 0.1791 SBD
18 kwi 2026	1 SBD = 5.5786 TRY	1 TRY = 0.1793 SBD
19 kwi 2026	1 SBD = 5.5807 TRY	1 TRY = 0.1792 SBD
20 kwi 2026	1 SBD = 5.585 TRY	1 TRY = 0.1791 SBD
21 kwi 2026	1 SBD = 5.5848 TRY	1 TRY = 0.1791 SBD
22 kwi 2026	1 SBD = 5.5885 TRY	1 TRY = 0.1789 SBD
23 kwi 2026	1 SBD = 5.5819 TRY	1 TRY = 0.1792 SBD
24 kwi 2026	1 SBD = 5.5939 TRY	1 TRY = 0.1788 SBD
25 kwi 2026	1 SBD = 5.5952 TRY	1 TRY = 0.1787 SBD
26 kwi 2026	1 SBD = 5.5952 TRY	1 TRY = 0.1787 SBD
27 kwi 2026	1 SBD = 5.5962 TRY	1 TRY = 0.1787 SBD
28 kwi 2026	1 SBD = 5.5978 TRY	1 TRY = 0.1786 SBD
29 kwi 2026	1 SBD = 5.6154 TRY	1 TRY = 0.1781 SBD
30 kwi 2026	1 SBD = 5.6208 TRY	1 TRY = 0.1779 SBD

May 2026

Data	SBD-TRY	TRY-SBD
01 maj 2026	1 SBD = 5.6137 TRY	1 TRY = 0.1781 SBD
02 maj 2026	1 SBD = 5.6133 TRY	1 TRY = 0.1781 SBD
03 maj 2026	1 SBD = 5.6133 TRY	1 TRY = 0.1781 SBD
04 maj 2026	1 SBD = 5.6205 TRY	1 TRY = 0.1779 SBD
05 maj 2026	1 SBD = 5.6342 TRY	1 TRY = 0.1775 SBD
06 maj 2026	1 SBD = 5.6301 TRY	1 TRY = 0.1776 SBD
07 maj 2026	1 SBD = 5.6421 TRY	1 TRY = 0.1772 SBD
08 maj 2026	1 SBD = 5.6475 TRY	1 TRY = 0.1771 SBD
09 maj 2026	1 SBD = 5.6547 TRY	1 TRY = 0.1768 SBD
10 maj 2026	1 SBD = 5.6547 TRY	1 TRY = 0.1768 SBD
11 maj 2026	1 SBD = 5.6586 TRY	1 TRY = 0.1767 SBD
12 maj 2026	1 SBD = 5.6523 TRY	1 TRY = 0.1769 SBD
13 maj 2026	1 SBD = 5.6566 TRY	1 TRY = 0.1768 SBD
14 maj 2026	1 SBD = 5.6566 TRY	1 TRY = 0.1768 SBD
15 maj 2026	1 SBD = 5.6816 TRY	1 TRY = 0.176 SBD
16 maj 2026	1 SBD = 5.6787 TRY	1 TRY = 0.1761 SBD
17 maj 2026	1 SBD = 5.6787 TRY	1 TRY = 0.1761 SBD
18 maj 2026	1 SBD = 5.6859 TRY	1 TRY = 0.1759 SBD
19 maj 2026	1 SBD = 5.6739 TRY	1 TRY = 0.1762 SBD
20 maj 2026	1 SBD = 5.6768 TRY	1 TRY = 0.1762 SBD
21 maj 2026	1 SBD = 5.688 TRY	1 TRY = 0.1758 SBD
22 maj 2026	1 SBD = 5.6857 TRY	1 TRY = 0.1759 SBD
23 maj 2026	1 SBD = 5.6769 TRY	1 TRY = 0.1762 SBD
24 maj 2026	1 SBD = 5.6769 TRY	1 TRY = 0.1762 SBD
25 maj 2026	1 SBD = 5.6832 TRY	1 TRY = 0.176 SBD
26 maj 2026	1 SBD = 5.706 TRY	1 TRY = 0.1753 SBD
27 maj 2026	1 SBD = 5.7034 TRY	1 TRY = 0.1753 SBD
28 maj 2026	1 SBD = 5.7257 TRY	1 TRY = 0.1747 SBD
29 maj 2026	1 SBD = 5.7123 TRY	1 TRY = 0.1751 SBD
30 maj 2026	1 SBD = 5.7085 TRY	1 TRY = 0.1752 SBD
31 maj 2026	1 SBD = 5.7084 TRY	1 TRY = 0.1752 SBD

Jun 2026

Data	SBD-TRY	TRY-SBD
01 cze 2026	1 SBD = 5.7145 TRY	1 TRY = 0.175 SBD
02 cze 2026	1 SBD = 5.7177 TRY	1 TRY = 0.1749 SBD

Informacje nt. kursów wymiany SBD-TRY oraz TRY-SBD

Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Salomona oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości