currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SBD-TWD oraz TWD-SBD – 2025

Kursy wymiany SBD-TWD oraz TWD-SBD – 2025

Kursy wymiany SBD-TWD oraz TWD-SBD

Sprawdź poniżej kurs wymiany SBD-TWD oraz TWD-SBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SBD = 3,8186 TWD
1 TWD = 0,2619 SBD

Jan 2025

DataSBD-TWDTWD-SBD
01 sty 2025 1 SBD = 3.915 TWD 1 TWD = 0.2554 SBD
02 sty 2025 1 SBD = 3.9241 TWD 1 TWD = 0.2548 SBD
03 sty 2025 1 SBD = 3.9274 TWD 1 TWD = 0.2546 SBD
04 sty 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
05 sty 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
06 sty 2025 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
07 sty 2025 1 SBD = 3.9035 TWD 1 TWD = 0.2562 SBD
08 sty 2025 1 SBD = 3.9196 TWD 1 TWD = 0.2551 SBD
09 sty 2025 1 SBD = 3.902 TWD 1 TWD = 0.2563 SBD
10 sty 2025 1 SBD = 3.9044 TWD 1 TWD = 0.2561 SBD
11 sty 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
12 sty 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
13 sty 2025 1 SBD = 3.9191 TWD 1 TWD = 0.2552 SBD
14 sty 2025 1 SBD = 3.91 TWD 1 TWD = 0.2558 SBD
15 sty 2025 1 SBD = 3.8929 TWD 1 TWD = 0.2569 SBD
16 sty 2025 1 SBD = 3.8871 TWD 1 TWD = 0.2573 SBD
17 sty 2025 1 SBD = 3.888 TWD 1 TWD = 0.2572 SBD
18 sty 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
19 sty 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
20 sty 2025 1 SBD = 3.8721 TWD 1 TWD = 0.2583 SBD
21 sty 2025 1 SBD = 3.868 TWD 1 TWD = 0.2585 SBD
22 sty 2025 1 SBD = 3.8643 TWD 1 TWD = 0.2588 SBD
23 sty 2025 1 SBD = 3.8689 TWD 1 TWD = 0.2585 SBD
24 sty 2025 1 SBD = 3.8757 TWD 1 TWD = 0.258 SBD
25 sty 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
26 sty 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
27 sty 2025 1 SBD = 3.8895 TWD 1 TWD = 0.2571 SBD
28 sty 2025 1 SBD = 3.9058 TWD 1 TWD = 0.256 SBD
29 sty 2025 1 SBD = 3.8888 TWD 1 TWD = 0.2571 SBD
30 sty 2025 1 SBD = 3.8887 TWD 1 TWD = 0.2572 SBD
31 sty 2025 1 SBD = 3.8912 TWD 1 TWD = 0.257 SBD

Feb 2025

DataSBD-TWDTWD-SBD
01 lut 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
02 lut 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
03 lut 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
04 lut 2025 1 SBD = 3.8822 TWD 1 TWD = 0.2576 SBD
05 lut 2025 1 SBD = 3.873 TWD 1 TWD = 0.2582 SBD
06 lut 2025 1 SBD = 3.8904 TWD 1 TWD = 0.257 SBD
07 lut 2025 1 SBD = 3.8811 TWD 1 TWD = 0.2577 SBD
08 lut 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
09 lut 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
10 lut 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
11 lut 2025 1 SBD = 3.8823 TWD 1 TWD = 0.2576 SBD
12 lut 2025 1 SBD = 3.8891 TWD 1 TWD = 0.2571 SBD
13 lut 2025 1 SBD = 3.8845 TWD 1 TWD = 0.2574 SBD
14 lut 2025 1 SBD = 3.8758 TWD 1 TWD = 0.258 SBD
15 lut 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
16 lut 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
17 lut 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
18 lut 2025 1 SBD = 3.8838 TWD 1 TWD = 0.2575 SBD
19 lut 2025 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
20 lut 2025 1 SBD = 3.8384 TWD 1 TWD = 0.2605 SBD
21 lut 2025 1 SBD = 3.8877 TWD 1 TWD = 0.2572 SBD
22 lut 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
23 lut 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
24 lut 2025 1 SBD = 3.8825 TWD 1 TWD = 0.2576 SBD
25 lut 2025 1 SBD = 3.8858 TWD 1 TWD = 0.2573 SBD
26 lut 2025 1 SBD = 3.8532 TWD 1 TWD = 0.2595 SBD
27 lut 2025 1 SBD = 3.8941 TWD 1 TWD = 0.2568 SBD
28 lut 2025 1 SBD = 3.8534 TWD 1 TWD = 0.2595 SBD

Mar 2025

DataSBD-TWDTWD-SBD
01 mar 2025 1 SBD = 3.9039 TWD 1 TWD = 0.2562 SBD
02 mar 2025 1 SBD = 3.9076 TWD 1 TWD = 0.2559 SBD
03 mar 2025 1 SBD = 3.9066 TWD 1 TWD = 0.256 SBD
04 mar 2025 1 SBD = 3.8926 TWD 1 TWD = 0.2569 SBD
05 mar 2025 1 SBD = 3.8921 TWD 1 TWD = 0.2569 SBD
06 mar 2025 1 SBD = 3.8939 TWD 1 TWD = 0.2568 SBD
07 mar 2025 1 SBD = 3.8828 TWD 1 TWD = 0.2575 SBD
08 mar 2025 1 SBD = 3.8517 TWD 1 TWD = 0.2596 SBD
09 mar 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
10 mar 2025 1 SBD = 3.9086 TWD 1 TWD = 0.2558 SBD
11 mar 2025 1 SBD = 3.8606 TWD 1 TWD = 0.259 SBD
12 mar 2025 1 SBD = 3.9144 TWD 1 TWD = 0.2555 SBD
13 mar 2025 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
14 mar 2025 1 SBD = 3.8702 TWD 1 TWD = 0.2584 SBD
15 mar 2025 1 SBD = 3.9164 TWD 1 TWD = 0.2553 SBD
16 mar 2025 1 SBD = 3.8794 TWD 1 TWD = 0.2578 SBD
17 mar 2025 1 SBD = 3.9233 TWD 1 TWD = 0.2549 SBD
18 mar 2025 1 SBD = 3.8679 TWD 1 TWD = 0.2585 SBD
19 mar 2025 1 SBD = 3.8765 TWD 1 TWD = 0.258 SBD
20 mar 2025 1 SBD = 3.8799 TWD 1 TWD = 0.2577 SBD
21 mar 2025 1 SBD = 3.8844 TWD 1 TWD = 0.2574 SBD
22 mar 2025 1 SBD = 3.9172 TWD 1 TWD = 0.2553 SBD
23 mar 2025 1 SBD = 3.923 TWD 1 TWD = 0.2549 SBD
24 mar 2025 1 SBD = 3.9229 TWD 1 TWD = 0.2549 SBD
25 mar 2025 1 SBD = 3.8797 TWD 1 TWD = 0.2578 SBD
26 mar 2025 1 SBD = 3.929 TWD 1 TWD = 0.2545 SBD
27 mar 2025 1 SBD = 3.9363 TWD 1 TWD = 0.254 SBD
28 mar 2025 1 SBD = 3.9746 TWD 1 TWD = 0.2516 SBD
29 mar 2025 1 SBD = 3.9037 TWD 1 TWD = 0.2562 SBD
30 mar 2025 1 SBD = 3.9098 TWD 1 TWD = 0.2558 SBD
31 mar 2025 1 SBD = 3.9822 TWD 1 TWD = 0.2511 SBD

Apr 2025

DataSBD-TWDTWD-SBD
01 kwi 2025 1 SBD = 3.9077 TWD 1 TWD = 0.2559 SBD
02 kwi 2025 1 SBD = 3.9411 TWD 1 TWD = 0.2537 SBD
03 kwi 2025 1 SBD = 3.897 TWD 1 TWD = 0.2566 SBD
04 kwi 2025 1 SBD = 3.969 TWD 1 TWD = 0.252 SBD
05 kwi 2025 1 SBD = 3.9894 TWD 1 TWD = 0.2507 SBD
06 kwi 2025 1 SBD = 3.9894 TWD 1 TWD = 0.2507 SBD
07 kwi 2025 1 SBD = 3.9733 TWD 1 TWD = 0.2517 SBD
08 kwi 2025 1 SBD = 3.886 TWD 1 TWD = 0.2573 SBD
09 kwi 2025 1 SBD = 3.9541 TWD 1 TWD = 0.2529 SBD
10 kwi 2025 1 SBD = 3.8735 TWD 1 TWD = 0.2582 SBD
11 kwi 2025 1 SBD = 3.8595 TWD 1 TWD = 0.2591 SBD
12 kwi 2025 1 SBD = 3.8755 TWD 1 TWD = 0.258 SBD
13 kwi 2025 1 SBD = 3.8519 TWD 1 TWD = 0.2596 SBD
14 kwi 2025 1 SBD = 3.8514 TWD 1 TWD = 0.2596 SBD
15 kwi 2025 1 SBD = 3.879 TWD 1 TWD = 0.2578 SBD
16 kwi 2025 1 SBD = 3.8225 TWD 1 TWD = 0.2616 SBD
17 kwi 2025 1 SBD = 3.8782 TWD 1 TWD = 0.2579 SBD
18 kwi 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
19 kwi 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
20 kwi 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
21 kwi 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
22 kwi 2025 1 SBD = 3.9034 TWD 1 TWD = 0.2562 SBD
23 kwi 2025 1 SBD = 3.8973 TWD 1 TWD = 0.2566 SBD
24 kwi 2025 1 SBD = 3.9005 TWD 1 TWD = 0.2564 SBD
25 kwi 2025 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
26 kwi 2025 1 SBD = 3.8963 TWD 1 TWD = 0.2567 SBD
27 kwi 2025 1 SBD = 3.8963 TWD 1 TWD = 0.2567 SBD
28 kwi 2025 1 SBD = 3.8894 TWD 1 TWD = 0.2571 SBD
29 kwi 2025 1 SBD = 3.8665 TWD 1 TWD = 0.2586 SBD
30 kwi 2025 1 SBD = 3.8312 TWD 1 TWD = 0.261 SBD

May 2025

DataSBD-TWDTWD-SBD
01 maj 2025 1 SBD = 3.8358 TWD 1 TWD = 0.2607 SBD
02 maj 2025 1 SBD = 3.64 TWD 1 TWD = 0.2747 SBD
03 maj 2025 1 SBD = 3.6832 TWD 1 TWD = 0.2715 SBD
04 maj 2025 1 SBD = 3.6832 TWD 1 TWD = 0.2715 SBD
05 maj 2025 1 SBD = 3.504 TWD 1 TWD = 0.2854 SBD
06 maj 2025 1 SBD = 3.5965 TWD 1 TWD = 0.2781 SBD
07 maj 2025 1 SBD = 3.6219 TWD 1 TWD = 0.2761 SBD
08 maj 2025 1 SBD = 3.6172 TWD 1 TWD = 0.2765 SBD
09 maj 2025 1 SBD = 3.6168 TWD 1 TWD = 0.2765 SBD
10 maj 2025 1 SBD = 3.6268 TWD 1 TWD = 0.2757 SBD
11 maj 2025 1 SBD = 3.6268 TWD 1 TWD = 0.2757 SBD
12 maj 2025 1 SBD = 3.6448 TWD 1 TWD = 0.2744 SBD
13 maj 2025 1 SBD = 3.6485 TWD 1 TWD = 0.2741 SBD
14 maj 2025 1 SBD = 3.6243 TWD 1 TWD = 0.2759 SBD
15 maj 2025 1 SBD = 3.6134 TWD 1 TWD = 0.2767 SBD
16 maj 2025 1 SBD = 3.6104 TWD 1 TWD = 0.277 SBD
17 maj 2025 1 SBD = 3.623 TWD 1 TWD = 0.276 SBD
18 maj 2025 1 SBD = 3.623 TWD 1 TWD = 0.276 SBD
19 maj 2025 1 SBD = 3.6147 TWD 1 TWD = 0.2767 SBD
20 maj 2025 1 SBD = 3.6188 TWD 1 TWD = 0.2763 SBD
21 maj 2025 1 SBD = 3.6084 TWD 1 TWD = 0.2771 SBD
22 maj 2025 1 SBD = 3.594 TWD 1 TWD = 0.2782 SBD
23 maj 2025 1 SBD = 3.591 TWD 1 TWD = 0.2785 SBD
24 maj 2025 1 SBD = 3.5892 TWD 1 TWD = 0.2786 SBD
25 maj 2025 1 SBD = 3.5892 TWD 1 TWD = 0.2786 SBD
26 maj 2025 1 SBD = 3.5892 TWD 1 TWD = 0.2786 SBD
27 maj 2025 1 SBD = 3.5976 TWD 1 TWD = 0.278 SBD
28 maj 2025 1 SBD = 3.581 TWD 1 TWD = 0.2792 SBD
29 maj 2025 1 SBD = 3.5734 TWD 1 TWD = 0.2798 SBD
30 maj 2025 1 SBD = 3.5766 TWD 1 TWD = 0.2796 SBD
31 maj 2025 1 SBD = 3.5825 TWD 1 TWD = 0.2791 SBD

Jun 2025

DataSBD-TWDTWD-SBD
01 cze 2025 1 SBD = 3.5825 TWD 1 TWD = 0.2791 SBD
02 cze 2025 1 SBD = 3.592 TWD 1 TWD = 0.2784 SBD
03 cze 2025 1 SBD = 3.594 TWD 1 TWD = 0.2782 SBD
04 cze 2025 1 SBD = 3.5905 TWD 1 TWD = 0.2785 SBD
05 cze 2025 1 SBD = 3.5859 TWD 1 TWD = 0.2789 SBD
06 cze 2025 1 SBD = 3.5905 TWD 1 TWD = 0.2785 SBD
07 cze 2025 1 SBD = 3.5859 TWD 1 TWD = 0.2789 SBD
08 cze 2025 1 SBD = 3.5859 TWD 1 TWD = 0.2789 SBD
09 cze 2025 1 SBD = 3.5879 TWD 1 TWD = 0.2787 SBD
10 cze 2025 1 SBD = 3.5837 TWD 1 TWD = 0.279 SBD
11 cze 2025 1 SBD = 3.5793 TWD 1 TWD = 0.2794 SBD
12 cze 2025 1 SBD = 3.532 TWD 1 TWD = 0.2831 SBD
13 cze 2025 1 SBD = 3.5452 TWD 1 TWD = 0.2821 SBD

Informacje nt. kursów wymiany SBD-TWD oraz TWD-SBD

Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Salomona oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats