currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SBD-TZS oraz TZS-SBD – 2026

Kursy wymiany SBD-TZS oraz TZS-SBD – 2026

Kursy wymiany SBD-TZS oraz TZS-SBD

Sprawdź poniżej kurs wymiany SBD-TZS oraz TZS-SBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SBD = 319,7953 TZS
1 TZS = 0,0031 SBD

Jan 2026

DataSBD-TZSTZS-SBD
01 sty 2026 1 SBD = 303.5968 TZS 1 TZS = 0.0033 SBD
02 sty 2026 1 SBD = 303.558 TZS 1 TZS = 0.0033 SBD
03 sty 2026 1 SBD = 304.3124 TZS 1 TZS = 0.0033 SBD
04 sty 2026 1 SBD = 304.3124 TZS 1 TZS = 0.0033 SBD
05 sty 2026 1 SBD = 304.6884 TZS 1 TZS = 0.0033 SBD
06 sty 2026 1 SBD = 304.0389 TZS 1 TZS = 0.0033 SBD
07 sty 2026 1 SBD = 305.0349 TZS 1 TZS = 0.0033 SBD
08 sty 2026 1 SBD = 289.7358 TZS 1 TZS = 0.0035 SBD
09 sty 2026 1 SBD = 307.9281 TZS 1 TZS = 0.0032 SBD
10 sty 2026 1 SBD = 307.1879 TZS 1 TZS = 0.0033 SBD
11 sty 2026 1 SBD = 307.45 TZS 1 TZS = 0.0033 SBD
12 sty 2026 1 SBD = 307.45 TZS 1 TZS = 0.0033 SBD
13 sty 2026 1 SBD = 308.3439 TZS 1 TZS = 0.0032 SBD
14 sty 2026 1 SBD = 307.7859 TZS 1 TZS = 0.0032 SBD
15 sty 2026 1 SBD = 309.5914 TZS 1 TZS = 0.0032 SBD
16 sty 2026 1 SBD = 309.955 TZS 1 TZS = 0.0032 SBD
17 sty 2026 1 SBD = 310.5902 TZS 1 TZS = 0.0032 SBD
18 sty 2026 1 SBD = 310.5902 TZS 1 TZS = 0.0032 SBD
19 sty 2026 1 SBD = 310.8602 TZS 1 TZS = 0.0032 SBD
20 sty 2026 1 SBD = 312.6688 TZS 1 TZS = 0.0032 SBD
21 sty 2026 1 SBD = 311.7998 TZS 1 TZS = 0.0032 SBD
22 sty 2026 1 SBD = 311.7999 TZS 1 TZS = 0.0032 SBD
23 sty 2026 1 SBD = 315.1308 TZS 1 TZS = 0.0032 SBD
24 sty 2026 1 SBD = 312.7064 TZS 1 TZS = 0.0032 SBD
25 sty 2026 1 SBD = 312.7064 TZS 1 TZS = 0.0032 SBD
26 sty 2026 1 SBD = 315.1309 TZS 1 TZS = 0.0032 SBD
27 sty 2026 1 SBD = 316.1099 TZS 1 TZS = 0.0032 SBD
28 sty 2026 1 SBD = 313.8866 TZS 1 TZS = 0.0032 SBD
29 sty 2026 1 SBD = 315.0658 TZS 1 TZS = 0.0032 SBD
30 sty 2026 1 SBD = 319.5541 TZS 1 TZS = 0.0031 SBD
31 sty 2026 1 SBD = 319.8117 TZS 1 TZS = 0.0031 SBD

Feb 2026

DataSBD-TZSTZS-SBD
01 lut 2026 1 SBD = 322.3645 TZS 1 TZS = 0.0031 SBD
02 lut 2026 1 SBD = 321.3319 TZS 1 TZS = 0.0031 SBD
03 lut 2026 1 SBD = 320.9863 TZS 1 TZS = 0.0031 SBD
04 lut 2026 1 SBD = 320.2107 TZS 1 TZS = 0.0031 SBD
05 lut 2026 1 SBD = 319.2948 TZS 1 TZS = 0.0031 SBD
06 lut 2026 1 SBD = 319.5523 TZS 1 TZS = 0.0031 SBD
07 lut 2026 1 SBD = 319.8557 TZS 1 TZS = 0.0031 SBD
08 lut 2026 1 SBD = 319.8557 TZS 1 TZS = 0.0031 SBD
09 lut 2026 1 SBD = 320.3089 TZS 1 TZS = 0.0031 SBD
10 lut 2026 1 SBD = 321.0597 TZS 1 TZS = 0.0031 SBD
11 lut 2026 1 SBD = 321.4329 TZS 1 TZS = 0.0031 SBD
12 lut 2026 1 SBD = 323.127 TZS 1 TZS = 0.0031 SBD
13 lut 2026 1 SBD = 324.6806 TZS 1 TZS = 0.0031 SBD
14 lut 2026 1 SBD = 324.0763 TZS 1 TZS = 0.0031 SBD
15 lut 2026 1 SBD = 324.0763 TZS 1 TZS = 0.0031 SBD
16 lut 2026 1 SBD = 324.3344 TZS 1 TZS = 0.0031 SBD
17 lut 2026 1 SBD = 321.9282 TZS 1 TZS = 0.0031 SBD
18 lut 2026 1 SBD = 320.8535 TZS 1 TZS = 0.0031 SBD
19 lut 2026 1 SBD = 321.7333 TZS 1 TZS = 0.0031 SBD
20 lut 2026 1 SBD = 320.1208 TZS 1 TZS = 0.0031 SBD
21 lut 2026 1 SBD = 319.664 TZS 1 TZS = 0.0031 SBD
22 lut 2026 1 SBD = 319.664 TZS 1 TZS = 0.0031 SBD
23 lut 2026 1 SBD = 318.8009 TZS 1 TZS = 0.0031 SBD
24 lut 2026 1 SBD = 318.7103 TZS 1 TZS = 0.0031 SBD
25 lut 2026 1 SBD = 318.3864 TZS 1 TZS = 0.0031 SBD
26 lut 2026 1 SBD = 317.5969 TZS 1 TZS = 0.0031 SBD
27 lut 2026 1 SBD = 316.9732 TZS 1 TZS = 0.0032 SBD
28 lut 2026 1 SBD = 315.827 TZS 1 TZS = 0.0032 SBD

Mar 2026

DataSBD-TZSTZS-SBD
01 mar 2026 1 SBD = 315.827 TZS 1 TZS = 0.0032 SBD
02 mar 2026 1 SBD = 317.5813 TZS 1 TZS = 0.0031 SBD
03 mar 2026 1 SBD = 317.9469 TZS 1 TZS = 0.0031 SBD
04 mar 2026 1 SBD = 318.5632 TZS 1 TZS = 0.0031 SBD
05 mar 2026 1 SBD = 318.3069 TZS 1 TZS = 0.0031 SBD
06 mar 2026 1 SBD = 320.4308 TZS 1 TZS = 0.0031 SBD
07 mar 2026 1 SBD = 319.104 TZS 1 TZS = 0.0031 SBD
08 mar 2026 1 SBD = 319.104 TZS 1 TZS = 0.0031 SBD
09 mar 2026 1 SBD = 320.6888 TZS 1 TZS = 0.0031 SBD
10 mar 2026 1 SBD = 322.6776 TZS 1 TZS = 0.0031 SBD
11 mar 2026 1 SBD = 322.2938 TZS 1 TZS = 0.0031 SBD
12 mar 2026 1 SBD = 323.7963 TZS 1 TZS = 0.0031 SBD
13 mar 2026 1 SBD = 324.1376 TZS 1 TZS = 0.0031 SBD
14 mar 2026 1 SBD = 323.5005 TZS 1 TZS = 0.0031 SBD
15 mar 2026 1 SBD = 323.5005 TZS 1 TZS = 0.0031 SBD
16 mar 2026 1 SBD = 323.5335 TZS 1 TZS = 0.0031 SBD
17 mar 2026 1 SBD = 324.4674 TZS 1 TZS = 0.0031 SBD
18 mar 2026 1 SBD = 323.9492 TZS 1 TZS = 0.0031 SBD
19 mar 2026 1 SBD = 322.8621 TZS 1 TZS = 0.0031 SBD
20 mar 2026 1 SBD = 320.7601 TZS 1 TZS = 0.0031 SBD
21 mar 2026 1 SBD = 322.3587 TZS 1 TZS = 0.0031 SBD
22 mar 2026 1 SBD = 322.3587 TZS 1 TZS = 0.0031 SBD
23 mar 2026 1 SBD = 320.1824 TZS 1 TZS = 0.0031 SBD
24 mar 2026 1 SBD = 319.1866 TZS 1 TZS = 0.0031 SBD
25 mar 2026 1 SBD = 319.5806 TZS 1 TZS = 0.0031 SBD
26 mar 2026 1 SBD = 319.5781 TZS 1 TZS = 0.0031 SBD
27 mar 2026 1 SBD = 320.6907 TZS 1 TZS = 0.0031 SBD
28 mar 2026 1 SBD = 320.3774 TZS 1 TZS = 0.0031 SBD
29 mar 2026 1 SBD = 319.7653 TZS 1 TZS = 0.0031 SBD
30 mar 2026 1 SBD = 320.1925 TZS 1 TZS = 0.0031 SBD
31 mar 2026 1 SBD = 321.5368 TZS 1 TZS = 0.0031 SBD

Apr 2026

DataSBD-TZSTZS-SBD
01 kwi 2026 1 SBD = 322.6795 TZS 1 TZS = 0.0031 SBD
02 kwi 2026 1 SBD = 325.2195 TZS 1 TZS = 0.0031 SBD
03 kwi 2026 1 SBD = 323.4325 TZS 1 TZS = 0.0031 SBD
04 kwi 2026 1 SBD = 323.4325 TZS 1 TZS = 0.0031 SBD
05 kwi 2026 1 SBD = 323.4325 TZS 1 TZS = 0.0031 SBD
06 kwi 2026 1 SBD = 323.4324 TZS 1 TZS = 0.0031 SBD
07 kwi 2026 1 SBD = 323.1725 TZS 1 TZS = 0.0031 SBD
08 kwi 2026 1 SBD = 323.0382 TZS 1 TZS = 0.0031 SBD
09 kwi 2026 1 SBD = 322.4199 TZS 1 TZS = 0.0031 SBD
10 kwi 2026 1 SBD = 322.417 TZS 1 TZS = 0.0031 SBD
11 kwi 2026 1 SBD = 321.5514 TZS 1 TZS = 0.0031 SBD
12 kwi 2026 1 SBD = 321.5514 TZS 1 TZS = 0.0031 SBD
13 kwi 2026 1 SBD = 321.9169 TZS 1 TZS = 0.0031 SBD
14 kwi 2026 1 SBD = 323.1901 TZS 1 TZS = 0.0031 SBD
15 kwi 2026 1 SBD = 322.4199 TZS 1 TZS = 0.0031 SBD
16 kwi 2026 1 SBD = 324.9019 TZS 1 TZS = 0.0031 SBD
17 kwi 2026 1 SBD = 324.1797 TZS 1 TZS = 0.0031 SBD
18 kwi 2026 1 SBD = 323.4874 TZS 1 TZS = 0.0031 SBD
19 kwi 2026 1 SBD = 322.9279 TZS 1 TZS = 0.0031 SBD
20 kwi 2026 1 SBD = 323.6111 TZS 1 TZS = 0.0031 SBD
21 kwi 2026 1 SBD = 324.6788 TZS 1 TZS = 0.0031 SBD
22 kwi 2026 1 SBD = 323.4324 TZS 1 TZS = 0.0031 SBD
23 kwi 2026 1 SBD = 323.0458 TZS 1 TZS = 0.0031 SBD
24 kwi 2026 1 SBD = 323.3487 TZS 1 TZS = 0.0031 SBD
25 kwi 2026 1 SBD = 322.9524 TZS 1 TZS = 0.0031 SBD
26 kwi 2026 1 SBD = 322.9524 TZS 1 TZS = 0.0031 SBD
27 kwi 2026 1 SBD = 323.4806 TZS 1 TZS = 0.0031 SBD
28 kwi 2026 1 SBD = 323.6747 TZS 1 TZS = 0.0031 SBD
29 kwi 2026 1 SBD = 323.9651 TZS 1 TZS = 0.0031 SBD
30 kwi 2026 1 SBD = 324.0517 TZS 1 TZS = 0.0031 SBD

May 2026

DataSBD-TZSTZS-SBD
01 maj 2026 1 SBD = 323.6595 TZS 1 TZS = 0.0031 SBD
02 maj 2026 1 SBD = 323.92 TZS 1 TZS = 0.0031 SBD
03 maj 2026 1 SBD = 323.92 TZS 1 TZS = 0.0031 SBD
04 maj 2026 1 SBD = 322.9877 TZS 1 TZS = 0.0031 SBD
05 maj 2026 1 SBD = 323.6408 TZS 1 TZS = 0.0031 SBD
06 maj 2026 1 SBD = 322.8772 TZS 1 TZS = 0.0031 SBD
07 maj 2026 1 SBD = 323.4559 TZS 1 TZS = 0.0031 SBD
08 maj 2026 1 SBD = 324.273 TZS 1 TZS = 0.0031 SBD
09 maj 2026 1 SBD = 323.9767 TZS 1 TZS = 0.0031 SBD
10 maj 2026 1 SBD = 323.9767 TZS 1 TZS = 0.0031 SBD
11 maj 2026 1 SBD = 323.589 TZS 1 TZS = 0.0031 SBD
12 maj 2026 1 SBD = 324.6284 TZS 1 TZS = 0.0031 SBD
13 maj 2026 1 SBD = 324.0002 TZS 1 TZS = 0.0031 SBD
14 maj 2026 1 SBD = 323.8692 TZS 1 TZS = 0.0031 SBD
15 maj 2026 1 SBD = 324.3458 TZS 1 TZS = 0.0031 SBD
16 maj 2026 1 SBD = 326.2277 TZS 1 TZS = 0.0031 SBD
17 maj 2026 1 SBD = 326.2277 TZS 1 TZS = 0.0031 SBD
18 maj 2026 1 SBD = 324.9624 TZS 1 TZS = 0.0031 SBD
19 maj 2026 1 SBD = 324.0064 TZS 1 TZS = 0.0031 SBD
20 maj 2026 1 SBD = 324.3177 TZS 1 TZS = 0.0031 SBD
21 maj 2026 1 SBD = 324.2129 TZS 1 TZS = 0.0031 SBD
22 maj 2026 1 SBD = 325.0548 TZS 1 TZS = 0.0031 SBD
23 maj 2026 1 SBD = 324.7304 TZS 1 TZS = 0.0031 SBD
24 maj 2026 1 SBD = 324.7304 TZS 1 TZS = 0.0031 SBD
25 maj 2026 1 SBD = 324.1487 TZS 1 TZS = 0.0031 SBD
26 maj 2026 1 SBD = 325.0396 TZS 1 TZS = 0.0031 SBD
27 maj 2026 1 SBD = 325.5229 TZS 1 TZS = 0.0031 SBD
28 maj 2026 1 SBD = 328.7078 TZS 1 TZS = 0.003 SBD
29 maj 2026 1 SBD = 327.4136 TZS 1 TZS = 0.0031 SBD
30 maj 2026 1 SBD = 327.3696 TZS 1 TZS = 0.0031 SBD
31 maj 2026 1 SBD = 327.3696 TZS 1 TZS = 0.0031 SBD

Jun 2026

DataSBD-TZSTZS-SBD
01 cze 2026 1 SBD = 324.9917 TZS 1 TZS = 0.0031 SBD
02 cze 2026 1 SBD = 324.9319 TZS 1 TZS = 0.0031 SBD

Informacje nt. kursów wymiany SBD-TZS oraz TZS-SBD

Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Salomona oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats