> Kursy wymiany SBD-XPF oraz XPF-SBD – 2026

Kursy wymiany SBD-XPF oraz XPF-SBD – 2026

Kursy wymiany SBD-XPF oraz XPF-SBD

Sprawdź poniżej kurs wymiany SBD-XPF oraz XPF-SBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SBD = 12,6574 XPF

1 XPF = 0,079 SBD

1 rok 2 lata 3 lata

SBD na XPFXPF na SBD

Jan 2026

Data	SBD-XPF	XPF-SBD
01 sty 2026	1 SBD = 12.4998 XPF	1 XPF = 0.08 SBD
02 sty 2026	1 SBD = 12.5092 XPF	1 XPF = 0.0799 SBD
03 sty 2026	1 SBD = 12.4923 XPF	1 XPF = 0.08 SBD
04 sty 2026	1 SBD = 12.4923 XPF	1 XPF = 0.08 SBD
05 sty 2026	1 SBD = 12.5434 XPF	1 XPF = 0.0797 SBD
06 sty 2026	1 SBD = 12.4961 XPF	1 XPF = 0.08 SBD
07 sty 2026	1 SBD = 12.5627 XPF	1 XPF = 0.0796 SBD
08 sty 2026	1 SBD = 11.8929 XPF	1 XPF = 0.0841 SBD
09 sty 2026	1 SBD = 12.6105 XPF	1 XPF = 0.0793 SBD
10 sty 2026	1 SBD = 12.6154 XPF	1 XPF = 0.0793 SBD
11 sty 2026	1 SBD = 12.6154 XPF	1 XPF = 0.0793 SBD
12 sty 2026	1 SBD = 12.5638 XPF	1 XPF = 0.0796 SBD
13 sty 2026	1 SBD = 12.6033 XPF	1 XPF = 0.0793 SBD
14 sty 2026	1 SBD = 12.59 XPF	1 XPF = 0.0794 SBD
15 sty 2026	1 SBD = 12.6313 XPF	1 XPF = 0.0792 SBD
16 sty 2026	1 SBD = 12.6342 XPF	1 XPF = 0.0792 SBD
17 sty 2026	1 SBD = 12.6565 XPF	1 XPF = 0.079 SBD
18 sty 2026	1 SBD = 12.6565 XPF	1 XPF = 0.079 SBD
19 sty 2026	1 SBD = 12.6318 XPF	1 XPF = 0.0792 SBD
20 sty 2026	1 SBD = 12.5226 XPF	1 XPF = 0.0799 SBD
21 sty 2026	1 SBD = 12.5126 XPF	1 XPF = 0.0799 SBD
22 sty 2026	1 SBD = 12.5386 XPF	1 XPF = 0.0798 SBD
23 sty 2026	1 SBD = 12.5138 XPF	1 XPF = 0.0799 SBD
24 sty 2026	1 SBD = 12.4215 XPF	1 XPF = 0.0805 SBD
25 sty 2026	1 SBD = 12.4215 XPF	1 XPF = 0.0805 SBD
26 sty 2026	1 SBD = 12.4022 XPF	1 XPF = 0.0806 SBD
27 sty 2026	1 SBD = 12.396 XPF	1 XPF = 0.0807 SBD
28 sty 2026	1 SBD = 12.3285 XPF	1 XPF = 0.0811 SBD
29 sty 2026	1 SBD = 12.3643 XPF	1 XPF = 0.0809 SBD
30 sty 2026	1 SBD = 12.4205 XPF	1 XPF = 0.0805 SBD
31 sty 2026	1 SBD = 12.5029 XPF	1 XPF = 0.08 SBD

Feb 2026

Data	SBD-XPF	XPF-SBD
01 lut 2026	1 SBD = 12.5029 XPF	1 XPF = 0.08 SBD
02 lut 2026	1 SBD = 12.5036 XPF	1 XPF = 0.08 SBD
03 lut 2026	1 SBD = 12.5606 XPF	1 XPF = 0.0796 SBD
04 lut 2026	1 SBD = 12.527 XPF	1 XPF = 0.0798 SBD
05 lut 2026	1 SBD = 12.5404 XPF	1 XPF = 0.0797 SBD
06 lut 2026	1 SBD = 12.5588 XPF	1 XPF = 0.0796 SBD
07 lut 2026	1 SBD = 12.5313 XPF	1 XPF = 0.0798 SBD
08 lut 2026	1 SBD = 12.5313 XPF	1 XPF = 0.0798 SBD
09 lut 2026	1 SBD = 12.4693 XPF	1 XPF = 0.0802 SBD
10 lut 2026	1 SBD = 12.4551 XPF	1 XPF = 0.0803 SBD
11 lut 2026	1 SBD = 12.4419 XPF	1 XPF = 0.0804 SBD
12 lut 2026	1 SBD = 12.4849 XPF	1 XPF = 0.0801 SBD
13 lut 2026	1 SBD = 12.515 XPF	1 XPF = 0.0799 SBD
14 lut 2026	1 SBD = 12.4951 XPF	1 XPF = 0.08 SBD
15 lut 2026	1 SBD = 12.4951 XPF	1 XPF = 0.08 SBD
16 lut 2026	1 SBD = 12.5149 XPF	1 XPF = 0.0799 SBD
17 lut 2026	1 SBD = 12.539 XPF	1 XPF = 0.0798 SBD
18 lut 2026	1 SBD = 12.5116 XPF	1 XPF = 0.0799 SBD
19 lut 2026	1 SBD = 12.5976 XPF	1 XPF = 0.0794 SBD
20 lut 2026	1 SBD = 12.5963 XPF	1 XPF = 0.0794 SBD
21 lut 2026	1 SBD = 12.5818 XPF	1 XPF = 0.0795 SBD
22 lut 2026	1 SBD = 12.5818 XPF	1 XPF = 0.0795 SBD
23 lut 2026	1 SBD = 12.5928 XPF	1 XPF = 0.0794 SBD
24 lut 2026	1 SBD = 12.5953 XPF	1 XPF = 0.0794 SBD
25 lut 2026	1 SBD = 12.5894 XPF	1 XPF = 0.0794 SBD
26 lut 2026	1 SBD = 12.5497 XPF	1 XPF = 0.0797 SBD
27 lut 2026	1 SBD = 12.5631 XPF	1 XPF = 0.0796 SBD
28 lut 2026	1 SBD = 12.5515 XPF	1 XPF = 0.0797 SBD

Mar 2026

Data	SBD-XPF	XPF-SBD
01 mar 2026	1 SBD = 12.5515 XPF	1 XPF = 0.0797 SBD
02 mar 2026	1 SBD = 12.6566 XPF	1 XPF = 0.079 SBD
03 mar 2026	1 SBD = 12.7663 XPF	1 XPF = 0.0783 SBD
04 mar 2026	1 SBD = 12.7369 XPF	1 XPF = 0.0785 SBD
05 mar 2026	1 SBD = 12.7552 XPF	1 XPF = 0.0784 SBD
06 mar 2026	1 SBD = 12.8134 XPF	1 XPF = 0.078 SBD
07 mar 2026	1 SBD = 12.7643 XPF	1 XPF = 0.0783 SBD
08 mar 2026	1 SBD = 12.7643 XPF	1 XPF = 0.0783 SBD
09 mar 2026	1 SBD = 12.8285 XPF	1 XPF = 0.078 SBD
10 mar 2026	1 SBD = 12.7481 XPF	1 XPF = 0.0784 SBD
11 mar 2026	1 SBD = 12.7843 XPF	1 XPF = 0.0782 SBD
12 mar 2026	1 SBD = 12.8531 XPF	1 XPF = 0.0778 SBD
13 mar 2026	1 SBD = 12.9278 XPF	1 XPF = 0.0774 SBD
14 mar 2026	1 SBD = 12.9242 XPF	1 XPF = 0.0774 SBD
15 mar 2026	1 SBD = 12.9242 XPF	1 XPF = 0.0774 SBD
16 mar 2026	1 SBD = 12.9083 XPF	1 XPF = 0.0775 SBD
17 mar 2026	1 SBD = 12.8675 XPF	1 XPF = 0.0777 SBD
18 mar 2026	1 SBD = 12.8658 XPF	1 XPF = 0.0777 SBD
19 mar 2026	1 SBD = 12.9138 XPF	1 XPF = 0.0774 SBD
20 mar 2026	1 SBD = 12.8204 XPF	1 XPF = 0.078 SBD
21 mar 2026	1 SBD = 12.7859 XPF	1 XPF = 0.0782 SBD
22 mar 2026	1 SBD = 12.7859 XPF	1 XPF = 0.0782 SBD
23 mar 2026	1 SBD = 12.814 XPF	1 XPF = 0.078 SBD
24 mar 2026	1 SBD = 12.793 XPF	1 XPF = 0.0782 SBD
25 mar 2026	1 SBD = 12.7947 XPF	1 XPF = 0.0782 SBD
26 mar 2026	1 SBD = 12.8666 XPF	1 XPF = 0.0777 SBD
27 mar 2026	1 SBD = 12.8854 XPF	1 XPF = 0.0776 SBD
28 mar 2026	1 SBD = 12.8517 XPF	1 XPF = 0.0778 SBD
29 mar 2026	1 SBD = 12.8517 XPF	1 XPF = 0.0778 SBD
30 mar 2026	1 SBD = 12.911 XPF	1 XPF = 0.0775 SBD
31 mar 2026	1 SBD = 12.9049 XPF	1 XPF = 0.0775 SBD

Apr 2026

Data	SBD-XPF	XPF-SBD
01 kwi 2026	1 SBD = 12.7819 XPF	1 XPF = 0.0782 SBD
02 kwi 2026	1 SBD = 12.9403 XPF	1 XPF = 0.0773 SBD
03 kwi 2026	1 SBD = 12.8614 XPF	1 XPF = 0.0778 SBD
04 kwi 2026	1 SBD = 12.8856 XPF	1 XPF = 0.0776 SBD
05 kwi 2026	1 SBD = 12.8856 XPF	1 XPF = 0.0776 SBD
06 kwi 2026	1 SBD = 12.8569 XPF	1 XPF = 0.0778 SBD
07 kwi 2026	1 SBD = 12.83 XPF	1 XPF = 0.0779 SBD
08 kwi 2026	1 SBD = 12.6684 XPF	1 XPF = 0.0789 SBD
09 kwi 2026	1 SBD = 12.6935 XPF	1 XPF = 0.0788 SBD
10 kwi 2026	1 SBD = 12.6585 XPF	1 XPF = 0.079 SBD
11 kwi 2026	1 SBD = 12.6275 XPF	1 XPF = 0.0792 SBD
12 kwi 2026	1 SBD = 12.6275 XPF	1 XPF = 0.0792 SBD
13 kwi 2026	1 SBD = 12.6664 XPF	1 XPF = 0.0789 SBD
14 kwi 2026	1 SBD = 12.5654 XPF	1 XPF = 0.0796 SBD
15 kwi 2026	1 SBD = 12.5892 XPF	1 XPF = 0.0794 SBD
16 kwi 2026	1 SBD = 12.5832 XPF	1 XPF = 0.0795 SBD
17 kwi 2026	1 SBD = 12.5917 XPF	1 XPF = 0.0794 SBD
18 kwi 2026	1 SBD = 12.6139 XPF	1 XPF = 0.0793 SBD
19 kwi 2026	1 SBD = 12.6139 XPF	1 XPF = 0.0793 SBD
20 kwi 2026	1 SBD = 12.6149 XPF	1 XPF = 0.0793 SBD
21 kwi 2026	1 SBD = 12.6151 XPF	1 XPF = 0.0793 SBD
22 kwi 2026	1 SBD = 12.648 XPF	1 XPF = 0.0791 SBD
23 kwi 2026	1 SBD = 12.664 XPF	1 XPF = 0.079 SBD
24 kwi 2026	1 SBD = 12.6535 XPF	1 XPF = 0.079 SBD
25 kwi 2026	1 SBD = 12.6527 XPF	1 XPF = 0.079 SBD
26 kwi 2026	1 SBD = 12.6527 XPF	1 XPF = 0.079 SBD
27 kwi 2026	1 SBD = 12.6261 XPF	1 XPF = 0.0792 SBD
28 kwi 2026	1 SBD = 12.6899 XPF	1 XPF = 0.0788 SBD
29 kwi 2026	1 SBD = 12.7034 XPF	1 XPF = 0.0787 SBD
30 kwi 2026	1 SBD = 12.6675 XPF	1 XPF = 0.0789 SBD

May 2026

Data	SBD-XPF	XPF-SBD
01 maj 2026	1 SBD = 12.6115 XPF	1 XPF = 0.0793 SBD
02 maj 2026	1 SBD = 12.6549 XPF	1 XPF = 0.079 SBD
03 maj 2026	1 SBD = 12.6549 XPF	1 XPF = 0.079 SBD
04 maj 2026	1 SBD = 12.6858 XPF	1 XPF = 0.0788 SBD
05 maj 2026	1 SBD = 12.7169 XPF	1 XPF = 0.0786 SBD
06 maj 2026	1 SBD = 12.6079 XPF	1 XPF = 0.0793 SBD
07 maj 2026	1 SBD = 12.6521 XPF	1 XPF = 0.079 SBD
08 maj 2026	1 SBD = 12.6296 XPF	1 XPF = 0.0792 SBD
09 maj 2026	1 SBD = 12.6191 XPF	1 XPF = 0.0792 SBD
10 maj 2026	1 SBD = 12.6191 XPF	1 XPF = 0.0792 SBD
11 maj 2026	1 SBD = 12.6404 XPF	1 XPF = 0.0791 SBD
12 maj 2026	1 SBD = 12.6524 XPF	1 XPF = 0.079 SBD
13 maj 2026	1 SBD = 12.6874 XPF	1 XPF = 0.0788 SBD
14 maj 2026	1 SBD = 12.6915 XPF	1 XPF = 0.0788 SBD
15 maj 2026	1 SBD = 12.8014 XPF	1 XPF = 0.0781 SBD
16 maj 2026	1 SBD = 12.8081 XPF	1 XPF = 0.0781 SBD
17 maj 2026	1 SBD = 12.8081 XPF	1 XPF = 0.0781 SBD
18 maj 2026	1 SBD = 12.7902 XPF	1 XPF = 0.0782 SBD
19 maj 2026	1 SBD = 12.7867 XPF	1 XPF = 0.0782 SBD
20 maj 2026	1 SBD = 12.8058 XPF	1 XPF = 0.0781 SBD
21 maj 2026	1 SBD = 12.8245 XPF	1 XPF = 0.078 SBD
22 maj 2026	1 SBD = 12.7887 XPF	1 XPF = 0.0782 SBD
23 maj 2026	1 SBD = 12.7769 XPF	1 XPF = 0.0783 SBD
24 maj 2026	1 SBD = 12.7769 XPF	1 XPF = 0.0783 SBD
25 maj 2026	1 SBD = 12.7385 XPF	1 XPF = 0.0785 SBD
26 maj 2026	1 SBD = 12.7488 XPF	1 XPF = 0.0784 SBD
27 maj 2026	1 SBD = 12.7409 XPF	1 XPF = 0.0785 SBD
28 maj 2026	1 SBD = 12.8228 XPF	1 XPF = 0.078 SBD
29 maj 2026	1 SBD = 12.7567 XPF	1 XPF = 0.0784 SBD
30 maj 2026	1 SBD = 12.7422 XPF	1 XPF = 0.0785 SBD
31 maj 2026	1 SBD = 12.7422 XPF	1 XPF = 0.0785 SBD

Jun 2026

Data	SBD-XPF	XPF-SBD
01 cze 2026	1 SBD = 12.7555 XPF	1 XPF = 0.0784 SBD
02 cze 2026	1 SBD = 12.7757 XPF	1 XPF = 0.0783 SBD

Informacje nt. kursów wymiany SBD-XPF oraz XPF-SBD

Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Salomona oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości