> Kursy wymiany SCR-SDG oraz SDG-SCR – 2025

Kursy wymiany SCR-SDG oraz SDG-SCR – 2025

Kursy wymiany SCR-SDG oraz SDG-SCR

Sprawdź poniżej kurs wymiany SCR-SDG oraz SDG-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 41,7106 SDG

1 SDG = 0,024 SCR

1 rok 2 lata 3 lata

SCR na SDGSDG na SCR

Jan 2025

Data	SCR-SDG	SDG-SCR
01 sty 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
02 sty 2025	1 SCR = 42.4818 SDG	1 SDG = 0.0235 SCR
03 sty 2025	1 SCR = 42.3755 SDG	1 SDG = 0.0236 SCR
04 sty 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
05 sty 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
06 sty 2025	1 SCR = 42.4806 SDG	1 SDG = 0.0235 SCR
07 sty 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
08 sty 2025	1 SCR = 42.088 SDG	1 SDG = 0.0238 SCR
09 sty 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
10 sty 2025	1 SCR = 42.1012 SDG	1 SDG = 0.0238 SCR
11 sty 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
12 sty 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
13 sty 2025	1 SCR = 41.8015 SDG	1 SDG = 0.0239 SCR
14 sty 2025	1 SCR = 41.5257 SDG	1 SDG = 0.0241 SCR
15 sty 2025	1 SCR = 41.8677 SDG	1 SDG = 0.0239 SCR
16 sty 2025	1 SCR = 41.6177 SDG	1 SDG = 0.024 SCR
17 sty 2025	1 SCR = 42.1301 SDG	1 SDG = 0.0237 SCR
18 sty 2025	1 SCR = 40.0622 SDG	1 SDG = 0.025 SCR
19 sty 2025	1 SCR = 39.9229 SDG	1 SDG = 0.025 SCR
20 sty 2025	1 SCR = 41.8805 SDG	1 SDG = 0.0239 SCR
21 sty 2025	1 SCR = 42.1268 SDG	1 SDG = 0.0237 SCR
22 sty 2025	1 SCR = 41.1207 SDG	1 SDG = 0.0243 SCR
23 sty 2025	1 SCR = 42.0431 SDG	1 SDG = 0.0238 SCR
24 sty 2025	1 SCR = 42.1263 SDG	1 SDG = 0.0237 SCR
25 sty 2025	1 SCR = 41.9522 SDG	1 SDG = 0.0238 SCR
26 sty 2025	1 SCR = 41.9136 SDG	1 SDG = 0.0239 SCR
27 sty 2025	1 SCR = 41.9129 SDG	1 SDG = 0.0239 SCR
28 sty 2025	1 SCR = 41.6316 SDG	1 SDG = 0.024 SCR
29 sty 2025	1 SCR = 42.1237 SDG	1 SDG = 0.0237 SCR
30 sty 2025	1 SCR = 42.0257 SDG	1 SDG = 0.0238 SCR
31 sty 2025	1 SCR = 41.8369 SDG	1 SDG = 0.0239 SCR

Feb 2025

Data	SCR-SDG	SDG-SCR
01 lut 2025	1 SCR = 40.0272 SDG	1 SDG = 0.025 SCR
02 lut 2025	1 SCR = 41.9019 SDG	1 SDG = 0.0239 SCR
03 lut 2025	1 SCR = 41.575 SDG	1 SDG = 0.0241 SCR
04 lut 2025	1 SCR = 41.9329 SDG	1 SDG = 0.0238 SCR
05 lut 2025	1 SCR = 41.6029 SDG	1 SDG = 0.024 SCR
06 lut 2025	1 SCR = 41.7719 SDG	1 SDG = 0.0239 SCR
07 lut 2025	1 SCR = 41.9746 SDG	1 SDG = 0.0238 SCR
08 lut 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
09 lut 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
10 lut 2025	1 SCR = 41.9742 SDG	1 SDG = 0.0238 SCR
11 lut 2025	1 SCR = 41.9704 SDG	1 SDG = 0.0238 SCR
12 lut 2025	1 SCR = 41.5804 SDG	1 SDG = 0.024 SCR
13 lut 2025	1 SCR = 41.8087 SDG	1 SDG = 0.0239 SCR
14 lut 2025	1 SCR = 41.579 SDG	1 SDG = 0.0241 SCR
15 lut 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
16 lut 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
17 lut 2025	1 SCR = 41.7649 SDG	1 SDG = 0.0239 SCR
18 lut 2025	1 SCR = 41.5564 SDG	1 SDG = 0.0241 SCR
19 lut 2025	1 SCR = 41.8095 SDG	1 SDG = 0.0239 SCR
20 lut 2025	1 SCR = 41.6184 SDG	1 SDG = 0.024 SCR
21 lut 2025	1 SCR = 41.7736 SDG	1 SDG = 0.0239 SCR
22 lut 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
23 lut 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
24 lut 2025	1 SCR = 41.7743 SDG	1 SDG = 0.0239 SCR
25 lut 2025	1 SCR = 41.6695 SDG	1 SDG = 0.024 SCR
26 lut 2025	1 SCR = 41.2599 SDG	1 SDG = 0.0242 SCR
27 lut 2025	1 SCR = 41.7752 SDG	1 SDG = 0.0239 SCR
28 lut 2025	1 SCR = 41.4566 SDG	1 SDG = 0.0241 SCR

Mar 2025

Data	SCR-SDG	SDG-SCR
01 mar 2025	1 SCR = 41.7645 SDG	1 SDG = 0.0239 SCR
02 mar 2025	1 SCR = 40.2311 SDG	1 SDG = 0.0249 SCR
03 mar 2025	1 SCR = 40.2195 SDG	1 SDG = 0.0249 SCR
04 mar 2025	1 SCR = 41.2998 SDG	1 SDG = 0.0242 SCR
05 mar 2025	1 SCR = 41.3197 SDG	1 SDG = 0.0242 SCR
06 mar 2025	1 SCR = 41.9301 SDG	1 SDG = 0.0238 SCR
07 mar 2025	1 SCR = 42.2858 SDG	1 SDG = 0.0236 SCR
08 mar 2025	1 SCR = 41.8266 SDG	1 SDG = 0.0239 SCR
09 mar 2025	1 SCR = 40.7595 SDG	1 SDG = 0.0245 SCR
10 mar 2025	1 SCR = 40.1121 SDG	1 SDG = 0.0249 SCR
11 mar 2025	1 SCR = 40.8578 SDG	1 SDG = 0.0245 SCR
12 mar 2025	1 SCR = 41.8328 SDG	1 SDG = 0.0239 SCR
13 mar 2025	1 SCR = 41.8313 SDG	1 SDG = 0.0239 SCR
14 mar 2025	1 SCR = 41.7805 SDG	1 SDG = 0.0239 SCR
15 mar 2025	1 SCR = 41.8028 SDG	1 SDG = 0.0239 SCR
16 mar 2025	1 SCR = 40.1023 SDG	1 SDG = 0.0249 SCR
17 mar 2025	1 SCR = 41.8043 SDG	1 SDG = 0.0239 SCR
18 mar 2025	1 SCR = 41.8241 SDG	1 SDG = 0.0239 SCR
19 mar 2025	1 SCR = 41.7849 SDG	1 SDG = 0.0239 SCR
20 mar 2025	1 SCR = 41.6032 SDG	1 SDG = 0.024 SCR
21 mar 2025	1 SCR = 41.7647 SDG	1 SDG = 0.0239 SCR
22 mar 2025	1 SCR = 42.1903 SDG	1 SDG = 0.0237 SCR
23 mar 2025	1 SCR = 40.5397 SDG	1 SDG = 0.0247 SCR
24 mar 2025	1 SCR = 40.502 SDG	1 SDG = 0.0247 SCR
25 mar 2025	1 SCR = 41.8572 SDG	1 SDG = 0.0239 SCR
26 mar 2025	1 SCR = 41.8052 SDG	1 SDG = 0.0239 SCR
27 mar 2025	1 SCR = 41.8725 SDG	1 SDG = 0.0239 SCR
28 mar 2025	1 SCR = 41.4453 SDG	1 SDG = 0.0241 SCR
29 mar 2025	1 SCR = 41.4078 SDG	1 SDG = 0.0242 SCR
30 mar 2025	1 SCR = 40.1968 SDG	1 SDG = 0.0249 SCR
31 mar 2025	1 SCR = 41.9539 SDG	1 SDG = 0.0238 SCR

Apr 2025

Data	SCR-SDG	SDG-SCR
01 kwi 2025	1 SCR = 41.9443 SDG	1 SDG = 0.0238 SCR
02 kwi 2025	1 SCR = 41.7601 SDG	1 SDG = 0.0239 SCR
03 kwi 2025	1 SCR = 41.479 SDG	1 SDG = 0.0241 SCR
04 kwi 2025	1 SCR = 41.9938 SDG	1 SDG = 0.0238 SCR
05 kwi 2025	1 SCR = 41.8741 SDG	1 SDG = 0.0239 SCR
06 kwi 2025	1 SCR = 41.8741 SDG	1 SDG = 0.0239 SCR
07 kwi 2025	1 SCR = 41.839 SDG	1 SDG = 0.0239 SCR
08 kwi 2025	1 SCR = 41.1728 SDG	1 SDG = 0.0243 SCR
09 kwi 2025	1 SCR = 41.8614 SDG	1 SDG = 0.0239 SCR
10 kwi 2025	1 SCR = 41.3686 SDG	1 SDG = 0.0242 SCR
11 kwi 2025	1 SCR = 41.5406 SDG	1 SDG = 0.0241 SCR
12 kwi 2025	1 SCR = 41.9172 SDG	1 SDG = 0.0239 SCR
13 kwi 2025	1 SCR = 40.3667 SDG	1 SDG = 0.0248 SCR
14 kwi 2025	1 SCR = 40.2917 SDG	1 SDG = 0.0248 SCR
15 kwi 2025	1 SCR = 42.081 SDG	1 SDG = 0.0238 SCR
16 kwi 2025	1 SCR = 41.7507 SDG	1 SDG = 0.024 SCR
17 kwi 2025	1 SCR = 42.1056 SDG	1 SDG = 0.0237 SCR
18 kwi 2025	1 SCR = 42.1651 SDG	1 SDG = 0.0237 SCR
19 kwi 2025	1 SCR = 42.1652 SDG	1 SDG = 0.0237 SCR
20 kwi 2025	1 SCR = 42.1652 SDG	1 SDG = 0.0237 SCR
21 kwi 2025	1 SCR = 42.1654 SDG	1 SDG = 0.0237 SCR
22 kwi 2025	1 SCR = 42.198 SDG	1 SDG = 0.0237 SCR
23 kwi 2025	1 SCR = 42.0377 SDG	1 SDG = 0.0238 SCR
24 kwi 2025	1 SCR = 42.1412 SDG	1 SDG = 0.0237 SCR
25 kwi 2025	1 SCR = 41.9932 SDG	1 SDG = 0.0238 SCR
26 kwi 2025	1 SCR = 42.29 SDG	1 SDG = 0.0236 SCR
27 kwi 2025	1 SCR = 42.29 SDG	1 SDG = 0.0236 SCR
28 kwi 2025	1 SCR = 42.2424 SDG	1 SDG = 0.0237 SCR
29 kwi 2025	1 SCR = 41.7345 SDG	1 SDG = 0.024 SCR
30 kwi 2025	1 SCR = 42.1755 SDG	1 SDG = 0.0237 SCR

May 2025

Data	SCR-SDG	SDG-SCR
01 maj 2025	1 SCR = 42.0502 SDG	1 SDG = 0.0238 SCR
02 maj 2025	1 SCR = 42.2467 SDG	1 SDG = 0.0237 SCR
03 maj 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
04 maj 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
05 maj 2025	1 SCR = 42.2356 SDG	1 SDG = 0.0237 SCR
06 maj 2025	1 SCR = 42.2421 SDG	1 SDG = 0.0237 SCR
07 maj 2025	1 SCR = 42.1949 SDG	1 SDG = 0.0237 SCR
08 maj 2025	1 SCR = 42.2489 SDG	1 SDG = 0.0237 SCR
09 maj 2025	1 SCR = 42.3295 SDG	1 SDG = 0.0236 SCR
10 maj 2025	1 SCR = 42.3033 SDG	1 SDG = 0.0236 SCR
11 maj 2025	1 SCR = 42.3033 SDG	1 SDG = 0.0236 SCR
12 maj 2025	1 SCR = 42.2793 SDG	1 SDG = 0.0237 SCR
13 maj 2025	1 SCR = 42.2521 SDG	1 SDG = 0.0237 SCR
14 maj 2025	1 SCR = 42.2097 SDG	1 SDG = 0.0237 SCR
15 maj 2025	1 SCR = 42.237 SDG	1 SDG = 0.0237 SCR
16 maj 2025	1 SCR = 42.236 SDG	1 SDG = 0.0237 SCR
17 maj 2025	1 SCR = 42.1014 SDG	1 SDG = 0.0238 SCR
18 maj 2025	1 SCR = 42.1014 SDG	1 SDG = 0.0238 SCR
19 maj 2025	1 SCR = 42.2376 SDG	1 SDG = 0.0237 SCR
20 maj 2025	1 SCR = 42.2587 SDG	1 SDG = 0.0237 SCR
21 maj 2025	1 SCR = 41.5515 SDG	1 SDG = 0.0241 SCR
22 maj 2025	1 SCR = 42.2376 SDG	1 SDG = 0.0237 SCR
23 maj 2025	1 SCR = 42.2419 SDG	1 SDG = 0.0237 SCR
24 maj 2025	1 SCR = 41.9441 SDG	1 SDG = 0.0238 SCR
25 maj 2025	1 SCR = 41.9441 SDG	1 SDG = 0.0238 SCR
26 maj 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
27 maj 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR
28 maj 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR
29 maj 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
30 maj 2025	1 SCR = 42.2404 SDG	1 SDG = 0.0237 SCR
31 maj 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR

Jun 2025

Data	SCR-SDG	SDG-SCR
01 cze 2025	1 SCR = 42.3197 SDG	1 SDG = 0.0236 SCR
02 cze 2025	1 SCR = 40.916 SDG	1 SDG = 0.0244 SCR
03 cze 2025	1 SCR = 41.5538 SDG	1 SDG = 0.0241 SCR
04 cze 2025	1 SCR = 41.5629 SDG	1 SDG = 0.0241 SCR
05 cze 2025	1 SCR = 40.6289 SDG	1 SDG = 0.0246 SCR
06 cze 2025	1 SCR = 40.8923 SDG	1 SDG = 0.0245 SCR
07 cze 2025	1 SCR = 40.8563 SDG	1 SDG = 0.0245 SCR
08 cze 2025	1 SCR = 40.8563 SDG	1 SDG = 0.0245 SCR
09 cze 2025	1 SCR = 40.9164 SDG	1 SDG = 0.0244 SCR
10 cze 2025	1 SCR = 40.9182 SDG	1 SDG = 0.0244 SCR
11 cze 2025	1 SCR = 40.9146 SDG	1 SDG = 0.0244 SCR
12 cze 2025	1 SCR = 41.5425 SDG	1 SDG = 0.0241 SCR
13 cze 2025	1 SCR = 40.917 SDG	1 SDG = 0.0244 SCR

Informacje nt. kursów wymiany SCR-SDG oraz SDG-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości