currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-SDG oraz SDG-SCR – 2026

Kursy wymiany SCR-SDG oraz SDG-SCR – 2026

Kursy wymiany SCR-SDG oraz SDG-SCR

Sprawdź poniżej kurs wymiany SCR-SDG oraz SDG-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SCR = 42,8457 SDG
1 SDG = 0,0233 SCR

Jan 2026

DataSCR-SDGSDG-SCR
01 sty 2026 1 SCR = 43.533 SDG 1 SDG = 0.023 SCR
02 sty 2026 1 SCR = 42.6735 SDG 1 SDG = 0.0234 SCR
03 sty 2026 1 SCR = 41.3668 SDG 1 SDG = 0.0242 SCR
04 sty 2026 1 SCR = 41.3668 SDG 1 SDG = 0.0242 SCR
05 sty 2026 1 SCR = 43.9501 SDG 1 SDG = 0.0228 SCR
06 sty 2026 1 SCR = 44.3909 SDG 1 SDG = 0.0225 SCR
07 sty 2026 1 SCR = 43.8231 SDG 1 SDG = 0.0228 SCR
08 sty 2026 1 SCR = 43.8613 SDG 1 SDG = 0.0228 SCR
09 sty 2026 1 SCR = 40.3884 SDG 1 SDG = 0.0248 SCR
10 sty 2026 1 SCR = 43.234 SDG 1 SDG = 0.0231 SCR
11 sty 2026 1 SCR = 43.2489 SDG 1 SDG = 0.0231 SCR
12 sty 2026 1 SCR = 40.3885 SDG 1 SDG = 0.0248 SCR
13 sty 2026 1 SCR = 43.8096 SDG 1 SDG = 0.0228 SCR
14 sty 2026 1 SCR = 44.4723 SDG 1 SDG = 0.0225 SCR
15 sty 2026 1 SCR = 44.0623 SDG 1 SDG = 0.0227 SCR
16 sty 2026 1 SCR = 44.1922 SDG 1 SDG = 0.0226 SCR
17 sty 2026 1 SCR = 39.2985 SDG 1 SDG = 0.0254 SCR
18 sty 2026 1 SCR = 39.4081 SDG 1 SDG = 0.0254 SCR
19 sty 2026 1 SCR = 43.2084 SDG 1 SDG = 0.0231 SCR
20 sty 2026 1 SCR = 41.1282 SDG 1 SDG = 0.0243 SCR
21 sty 2026 1 SCR = 43.5335 SDG 1 SDG = 0.023 SCR
22 sty 2026 1 SCR = 42.7057 SDG 1 SDG = 0.0234 SCR
23 sty 2026 1 SCR = 42.9271 SDG 1 SDG = 0.0233 SCR
24 sty 2026 1 SCR = 42.1998 SDG 1 SDG = 0.0237 SCR
25 sty 2026 1 SCR = 42.1998 SDG 1 SDG = 0.0237 SCR
26 sty 2026 1 SCR = 41.0185 SDG 1 SDG = 0.0244 SCR
27 sty 2026 1 SCR = 43.2409 SDG 1 SDG = 0.0231 SCR
28 sty 2026 1 SCR = 43.2684 SDG 1 SDG = 0.0231 SCR
29 sty 2026 1 SCR = 42.7549 SDG 1 SDG = 0.0234 SCR
30 sty 2026 1 SCR = 43.2512 SDG 1 SDG = 0.0231 SCR
31 sty 2026 1 SCR = 41.4522 SDG 1 SDG = 0.0241 SCR

Feb 2026

DataSCR-SDGSDG-SCR
01 lut 2026 1 SCR = 41.4469 SDG 1 SDG = 0.0241 SCR
02 lut 2026 1 SCR = 40.1042 SDG 1 SDG = 0.0249 SCR
03 lut 2026 1 SCR = 43.2795 SDG 1 SDG = 0.0231 SCR
04 lut 2026 1 SCR = 44.2596 SDG 1 SDG = 0.0226 SCR
05 lut 2026 1 SCR = 43.9601 SDG 1 SDG = 0.0227 SCR
06 lut 2026 1 SCR = 43.3062 SDG 1 SDG = 0.0231 SCR
07 lut 2026 1 SCR = 43.9837 SDG 1 SDG = 0.0227 SCR
08 lut 2026 1 SCR = 43.4313 SDG 1 SDG = 0.023 SCR
09 lut 2026 1 SCR = 41.0958 SDG 1 SDG = 0.0243 SCR
10 lut 2026 1 SCR = 43.4733 SDG 1 SDG = 0.023 SCR
11 lut 2026 1 SCR = 43.7835 SDG 1 SDG = 0.0228 SCR
12 lut 2026 1 SCR = 43.3445 SDG 1 SDG = 0.0231 SCR
13 lut 2026 1 SCR = 44.7097 SDG 1 SDG = 0.0224 SCR
14 lut 2026 1 SCR = 44.423 SDG 1 SDG = 0.0225 SCR
15 lut 2026 1 SCR = 44.6381 SDG 1 SDG = 0.0224 SCR
16 lut 2026 1 SCR = 43.6592 SDG 1 SDG = 0.0229 SCR
17 lut 2026 1 SCR = 44.2594 SDG 1 SDG = 0.0226 SCR
18 lut 2026 1 SCR = 43.6832 SDG 1 SDG = 0.0229 SCR
19 lut 2026 1 SCR = 43.8845 SDG 1 SDG = 0.0228 SCR
20 lut 2026 1 SCR = 44.6671 SDG 1 SDG = 0.0224 SCR
21 lut 2026 1 SCR = 39.6791 SDG 1 SDG = 0.0252 SCR
22 lut 2026 1 SCR = 39.6791 SDG 1 SDG = 0.0252 SCR
23 lut 2026 1 SCR = 43.3362 SDG 1 SDG = 0.0231 SCR
24 lut 2026 1 SCR = 44.2223 SDG 1 SDG = 0.0226 SCR
25 lut 2026 1 SCR = 43.3381 SDG 1 SDG = 0.0231 SCR
26 lut 2026 1 SCR = 44.0114 SDG 1 SDG = 0.0227 SCR
27 lut 2026 1 SCR = 44.0129 SDG 1 SDG = 0.0227 SCR
28 lut 2026 1 SCR = 43.8126 SDG 1 SDG = 0.0228 SCR

Mar 2026

DataSCR-SDGSDG-SCR
01 mar 2026 1 SCR = 43.4078 SDG 1 SDG = 0.023 SCR
02 mar 2026 1 SCR = 42.3342 SDG 1 SDG = 0.0236 SCR
03 mar 2026 1 SCR = 43.9719 SDG 1 SDG = 0.0227 SCR
04 mar 2026 1 SCR = 44.3004 SDG 1 SDG = 0.0226 SCR
05 mar 2026 1 SCR = 43.0356 SDG 1 SDG = 0.0232 SCR
06 mar 2026 1 SCR = 43.2417 SDG 1 SDG = 0.0231 SCR
07 mar 2026 1 SCR = 43.4737 SDG 1 SDG = 0.023 SCR
08 mar 2026 1 SCR = 43.4737 SDG 1 SDG = 0.023 SCR
09 mar 2026 1 SCR = 41.9844 SDG 1 SDG = 0.0238 SCR
10 mar 2026 1 SCR = 43.8396 SDG 1 SDG = 0.0228 SCR
11 mar 2026 1 SCR = 43.6716 SDG 1 SDG = 0.0229 SCR
12 mar 2026 1 SCR = 42.9466 SDG 1 SDG = 0.0233 SCR
13 mar 2026 1 SCR = 43.1646 SDG 1 SDG = 0.0232 SCR
14 mar 2026 1 SCR = 39.3648 SDG 1 SDG = 0.0254 SCR
15 mar 2026 1 SCR = 39.3648 SDG 1 SDG = 0.0254 SCR
16 mar 2026 1 SCR = 43.9055 SDG 1 SDG = 0.0228 SCR
17 mar 2026 1 SCR = 44.9121 SDG 1 SDG = 0.0223 SCR
18 mar 2026 1 SCR = 43.7533 SDG 1 SDG = 0.0229 SCR
19 mar 2026 1 SCR = 44.1089 SDG 1 SDG = 0.0227 SCR
20 mar 2026 1 SCR = 43.7513 SDG 1 SDG = 0.0229 SCR
21 mar 2026 1 SCR = 43.876 SDG 1 SDG = 0.0228 SCR
22 mar 2026 1 SCR = 43.876 SDG 1 SDG = 0.0228 SCR
23 mar 2026 1 SCR = 43.1592 SDG 1 SDG = 0.0232 SCR
24 mar 2026 1 SCR = 43.2926 SDG 1 SDG = 0.0231 SCR
25 mar 2026 1 SCR = 43.6438 SDG 1 SDG = 0.0229 SCR
26 mar 2026 1 SCR = 43.1586 SDG 1 SDG = 0.0232 SCR
27 mar 2026 1 SCR = 44.6258 SDG 1 SDG = 0.0224 SCR
28 mar 2026 1 SCR = 41.6515 SDG 1 SDG = 0.024 SCR
29 mar 2026 1 SCR = 39.9634 SDG 1 SDG = 0.025 SCR
30 mar 2026 1 SCR = 43.1674 SDG 1 SDG = 0.0232 SCR
31 mar 2026 1 SCR = 43.2886 SDG 1 SDG = 0.0231 SCR

Apr 2026

DataSCR-SDGSDG-SCR
01 kwi 2026 1 SCR = 43.3418 SDG 1 SDG = 0.0231 SCR
02 kwi 2026 1 SCR = 43.1605 SDG 1 SDG = 0.0232 SCR
03 kwi 2026 1 SCR = 41.6615 SDG 1 SDG = 0.024 SCR
04 kwi 2026 1 SCR = 41.6666 SDG 1 SDG = 0.024 SCR
05 kwi 2026 1 SCR = 41.6006 SDG 1 SDG = 0.024 SCR
06 kwi 2026 1 SCR = 41.6347 SDG 1 SDG = 0.024 SCR
07 kwi 2026 1 SCR = 43.7351 SDG 1 SDG = 0.0229 SCR
08 kwi 2026 1 SCR = 43.2544 SDG 1 SDG = 0.0231 SCR
09 kwi 2026 1 SCR = 43.6414 SDG 1 SDG = 0.0229 SCR
10 kwi 2026 1 SCR = 44.7151 SDG 1 SDG = 0.0224 SCR
11 kwi 2026 1 SCR = 39.578 SDG 1 SDG = 0.0253 SCR
12 kwi 2026 1 SCR = 39.578 SDG 1 SDG = 0.0253 SCR
13 kwi 2026 1 SCR = 43.1408 SDG 1 SDG = 0.0232 SCR
14 kwi 2026 1 SCR = 43.4678 SDG 1 SDG = 0.023 SCR
15 kwi 2026 1 SCR = 42.9752 SDG 1 SDG = 0.0233 SCR
16 kwi 2026 1 SCR = 43.9628 SDG 1 SDG = 0.0227 SCR
17 kwi 2026 1 SCR = 43.5023 SDG 1 SDG = 0.023 SCR
18 kwi 2026 1 SCR = 39.9102 SDG 1 SDG = 0.0251 SCR
19 kwi 2026 1 SCR = 39.9102 SDG 1 SDG = 0.0251 SCR
20 kwi 2026 1 SCR = 40.3488 SDG 1 SDG = 0.0248 SCR
21 kwi 2026 1 SCR = 44.5671 SDG 1 SDG = 0.0224 SCR
22 kwi 2026 1 SCR = 42.0755 SDG 1 SDG = 0.0238 SCR
23 kwi 2026 1 SCR = 43.791 SDG 1 SDG = 0.0228 SCR
24 kwi 2026 1 SCR = 40.3455 SDG 1 SDG = 0.0248 SCR
25 kwi 2026 1 SCR = 40.58 SDG 1 SDG = 0.0246 SCR
26 kwi 2026 1 SCR = 40.58 SDG 1 SDG = 0.0246 SCR
27 kwi 2026 1 SCR = 43.4087 SDG 1 SDG = 0.023 SCR
28 kwi 2026 1 SCR = 43.8169 SDG 1 SDG = 0.0228 SCR
29 kwi 2026 1 SCR = 44.3802 SDG 1 SDG = 0.0225 SCR
30 kwi 2026 1 SCR = 43.8235 SDG 1 SDG = 0.0228 SCR

May 2026

DataSCR-SDGSDG-SCR
01 maj 2026 1 SCR = 43.7215 SDG 1 SDG = 0.0229 SCR
02 maj 2026 1 SCR = 43.6847 SDG 1 SDG = 0.0229 SCR
03 maj 2026 1 SCR = 43.6847 SDG 1 SDG = 0.0229 SCR
04 maj 2026 1 SCR = 43.3366 SDG 1 SDG = 0.0231 SCR
05 maj 2026 1 SCR = 44.9519 SDG 1 SDG = 0.0222 SCR
06 maj 2026 1 SCR = 43.2199 SDG 1 SDG = 0.0231 SCR
07 maj 2026 1 SCR = 43.5823 SDG 1 SDG = 0.0229 SCR
08 maj 2026 1 SCR = 41.9164 SDG 1 SDG = 0.0239 SCR
09 maj 2026 1 SCR = 40.3716 SDG 1 SDG = 0.0248 SCR
10 maj 2026 1 SCR = 40.3716 SDG 1 SDG = 0.0248 SCR
11 maj 2026 1 SCR = 43.6076 SDG 1 SDG = 0.0229 SCR
12 maj 2026 1 SCR = 43.3058 SDG 1 SDG = 0.0231 SCR
13 maj 2026 1 SCR = 43.0311 SDG 1 SDG = 0.0232 SCR
14 maj 2026 1 SCR = 43.6735 SDG 1 SDG = 0.0229 SCR
15 maj 2026 1 SCR = 43.7066 SDG 1 SDG = 0.0229 SCR
16 maj 2026 1 SCR = 44.2443 SDG 1 SDG = 0.0226 SCR
17 maj 2026 1 SCR = 44.2443 SDG 1 SDG = 0.0226 SCR
18 maj 2026 1 SCR = 41.1919 SDG 1 SDG = 0.0243 SCR
19 maj 2026 1 SCR = 44.4914 SDG 1 SDG = 0.0225 SCR
20 maj 2026 1 SCR = 42.6119 SDG 1 SDG = 0.0235 SCR
21 maj 2026 1 SCR = 45.01 SDG 1 SDG = 0.0222 SCR
22 maj 2026 1 SCR = 42.6117 SDG 1 SDG = 0.0235 SCR
23 maj 2026 1 SCR = 43.7472 SDG 1 SDG = 0.0229 SCR
24 maj 2026 1 SCR = 43.7472 SDG 1 SDG = 0.0229 SCR
25 maj 2026 1 SCR = 40.4605 SDG 1 SDG = 0.0247 SCR
26 maj 2026 1 SCR = 43.553 SDG 1 SDG = 0.023 SCR
27 maj 2026 1 SCR = 42.5789 SDG 1 SDG = 0.0235 SCR
28 maj 2026 1 SCR = 43.3365 SDG 1 SDG = 0.0231 SCR
29 maj 2026 1 SCR = 43.3521 SDG 1 SDG = 0.0231 SCR
30 maj 2026 1 SCR = 44.2643 SDG 1 SDG = 0.0226 SCR
31 maj 2026 1 SCR = 44.3633 SDG 1 SDG = 0.0225 SCR

Jun 2026

DataSCR-SDGSDG-SCR
01 cze 2026 1 SCR = 42.99 SDG 1 SDG = 0.0233 SCR
02 cze 2026 1 SCR = 40.5167 SDG 1 SDG = 0.0247 SCR

Informacje nt. kursów wymiany SCR-SDG oraz SDG-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats