> Kursy wymiany SCR-SGD oraz SGD-SCR – 2025

Kursy wymiany SCR-SGD oraz SGD-SCR – 2025

Kursy wymiany SCR-SGD oraz SGD-SCR

Sprawdź poniżej kurs wymiany SCR-SGD oraz SGD-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 0,0923 SGD

1 SGD = 10,8349 SCR

1 rok 2 lata 3 lata

SCR na SGDSGD na SCR

Jan 2025

Data	SCR-SGD	SGD-SCR
01 sty 2025	1 SCR = 0.0955 SGD	1 SGD = 10.4753 SCR
02 sty 2025	1 SCR = 0.0964 SGD	1 SGD = 10.3731 SCR
03 sty 2025	1 SCR = 0.0965 SGD	1 SGD = 10.3608 SCR
04 sty 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
05 sty 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
06 sty 2025	1 SCR = 0.096 SGD	1 SGD = 10.4136 SCR
07 sty 2025	1 SCR = 0.0962 SGD	1 SGD = 10.3972 SCR
08 sty 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4228 SCR
09 sty 2025	1 SCR = 0.0967 SGD	1 SGD = 10.3448 SCR
10 sty 2025	1 SCR = 0.0958 SGD	1 SGD = 10.4409 SCR
11 sty 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
12 sty 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
13 sty 2025	1 SCR = 0.0956 SGD	1 SGD = 10.4642 SCR
14 sty 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5646 SCR
15 sty 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4978 SCR
16 sty 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5574 SCR
17 sty 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4301 SCR
18 sty 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9685 SCR
19 sty 2025	1 SCR = 0.0909 SGD	1 SGD = 10.9996 SCR
20 sty 2025	1 SCR = 0.0951 SGD	1 SGD = 10.5153 SCR
21 sty 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4912 SCR
22 sty 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7998 SCR
23 sty 2025	1 SCR = 0.0949 SGD	1 SGD = 10.5412 SCR
24 sty 2025	1 SCR = 0.0945 SGD	1 SGD = 10.5768 SCR
25 sty 2025	1 SCR = 0.094 SGD	1 SGD = 10.6424 SCR
26 sty 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6538 SCR
27 sty 2025	1 SCR = 0.0937 SGD	1 SGD = 10.671 SCR
28 sty 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6791 SCR
29 sty 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5585 SCR
30 sty 2025	1 SCR = 0.0944 SGD	1 SGD = 10.59 SCR
31 sty 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5895 SCR

Feb 2025

Data	SCR-SGD	SGD-SCR
01 lut 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0622 SCR
02 lut 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5681 SCR
03 lut 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5907 SCR
04 lut 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5644 SCR
05 lut 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7109 SCR
06 lut 2025	1 SCR = 0.0941 SGD	1 SGD = 10.632 SCR
07 lut 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5968 SCR
08 lut 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
09 lut 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
10 lut 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5748 SCR
11 lut 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5672 SCR
12 lut 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6844 SCR
13 lut 2025	1 SCR = 0.094 SGD	1 SGD = 10.6415 SCR
14 lut 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7771 SCR
15 lut 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
16 lut 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
17 lut 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7293 SCR
18 lut 2025	1 SCR = 0.0929 SGD	1 SGD = 10.769 SCR
19 lut 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6998 SCR
20 lut 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7429 SCR
21 lut 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7619 SCR
22 lut 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
23 lut 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
24 lut 2025	1 SCR = 0.093 SGD	1 SGD = 10.75 SCR
25 lut 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7726 SCR
26 lut 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
27 lut 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7265 SCR
28 lut 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7622 SCR

Mar 2025

Data	SCR-SGD	SGD-SCR
01 mar 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6491 SCR
02 mar 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0187 SCR
03 mar 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0215 SCR
04 mar 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8556 SCR
05 mar 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8821 SCR
06 mar 2025	1 SCR = 0.093 SGD	1 SGD = 10.7564 SCR
07 mar 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6819 SCR
08 mar 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7924 SCR
09 mar 2025	1 SCR = 0.0903 SGD	1 SGD = 11.079 SCR
10 mar 2025	1 SCR = 0.0891 SGD	1 SGD = 11.2173 SCR
11 mar 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0412 SCR
12 mar 2025	1 SCR = 0.0929 SGD	1 SGD = 10.77 SCR
13 mar 2025	1 SCR = 0.093 SGD	1 SGD = 10.7571 SCR
14 mar 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7673 SCR
15 mar 2025	1 SCR = 0.093 SGD	1 SGD = 10.7492 SCR
16 mar 2025	1 SCR = 0.0893 SGD	1 SGD = 11.1941 SCR
17 mar 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7852 SCR
18 mar 2025	1 SCR = 0.0926 SGD	1 SGD = 10.8026 SCR
19 mar 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7959 SCR
20 mar 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8232 SCR
21 mar 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7723 SCR
22 mar 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6832 SCR
23 mar 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0655 SCR
24 mar 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0671 SCR
25 mar 2025	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
26 mar 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7329 SCR
27 mar 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7053 SCR
28 mar 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7963 SCR
29 mar 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8153 SCR
30 mar 2025	1 SCR = 0.09 SGD	1 SGD = 11.1063 SCR
31 mar 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6654 SCR

Apr 2025

Data	SCR-SGD	SGD-SCR
01 kwi 2025	1 SCR = 0.0937 SGD	1 SGD = 10.669 SCR
02 kwi 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6975 SCR
03 kwi 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7781 SCR
04 kwi 2025	1 SCR = 0.0937 SGD	1 SGD = 10.6772 SCR
05 kwi 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
06 kwi 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
07 kwi 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6633 SCR
08 kwi 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7803 SCR
09 kwi 2025	1 SCR = 0.094 SGD	1 SGD = 10.6381 SCR
10 kwi 2025	1 SCR = 0.0929 SGD	1 SGD = 10.766 SCR
11 kwi 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8569 SCR
12 kwi 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8563 SCR
13 kwi 2025	1 SCR = 0.0889 SGD	1 SGD = 11.249 SCR
14 kwi 2025	1 SCR = 0.0887 SGD	1 SGD = 11.2702 SCR
15 kwi 2025	1 SCR = 0.0923 SGD	1 SGD = 10.8322 SCR
16 kwi 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9078 SCR
17 kwi 2025	1 SCR = 0.092 SGD	1 SGD = 10.869 SCR
18 kwi 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
19 kwi 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
20 kwi 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
21 kwi 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
22 kwi 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8805 SCR
23 kwi 2025	1 SCR = 0.0917 SGD	1 SGD = 10.8992 SCR
24 kwi 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8587 SCR
25 kwi 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8808 SCR
26 kwi 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
27 kwi 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
28 kwi 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8213 SCR
29 kwi 2025	1 SCR = 0.091 SGD	1 SGD = 10.9839 SCR
30 kwi 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9034 SCR

May 2025

Data	SCR-SGD	SGD-SCR
01 maj 2025	1 SCR = 0.0916 SGD	1 SGD = 10.9159 SCR
02 maj 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9684 SCR
03 maj 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
04 maj 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
05 maj 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0302 SCR
06 maj 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0282 SCR
07 maj 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0235 SCR
08 maj 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9615 SCR
09 maj 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9334 SCR
10 maj 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9345 SCR
11 maj 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9353 SCR
12 maj 2025	1 SCR = 0.092 SGD	1 SGD = 10.87 SCR
13 maj 2025	1 SCR = 0.0918 SGD	1 SGD = 10.8934 SCR
14 maj 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9593 SCR
15 maj 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9454 SCR
16 maj 2025	1 SCR = 0.0913 SGD	1 SGD = 10.9495 SCR
17 maj 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
18 maj 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
19 maj 2025	1 SCR = 0.091 SGD	1 SGD = 10.9875 SCR
20 maj 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9653 SCR
21 maj 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2051 SCR
22 maj 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0089 SCR
23 maj 2025	1 SCR = 0.0904 SGD	1 SGD = 11.057 SCR
24 maj 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
25 maj 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
26 maj 2025	1 SCR = 0.0903 SGD	1 SGD = 11.0713 SCR
27 maj 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0396 SCR
28 maj 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0343 SCR
29 maj 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0257 SCR
30 maj 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0147 SCR
31 maj 2025	1 SCR = 0.0909 SGD	1 SGD = 11.0057 SCR

Jun 2025

Data	SCR-SGD	SGD-SCR
01 cze 2025	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
02 cze 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4098 SCR
03 cze 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2156 SCR
04 cze 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2057 SCR
05 cze 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5057 SCR
06 cze 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4094 SCR
07 cze 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4132 SCR
08 cze 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4132 SCR
09 cze 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4112 SCR
10 cze 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4143 SCR
11 cze 2025	1 SCR = 0.0877 SGD	1 SGD = 11.4044 SCR
12 cze 2025	1 SCR = 0.0885 SGD	1 SGD = 11.2976 SCR
13 cze 2025	1 SCR = 0.0875 SGD	1 SGD = 11.4288 SCR

Informacje nt. kursów wymiany SCR-SGD oraz SGD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości