> Kursy wymiany SCR-SGD oraz SGD-SCR – 2026

Kursy wymiany SCR-SGD oraz SGD-SCR – 2026

Kursy wymiany SCR-SGD oraz SGD-SCR

Sprawdź poniżej kurs wymiany SCR-SGD oraz SGD-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SCR = 0,091 SGD

1 SGD = 10,9854 SCR

1 rok 2 lata 3 lata

SCR na SGDSGD na SCR

Jan 2026

Data	SCR-SGD	SGD-SCR
01 sty 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7387 SCR
02 sty 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9585 SCR
03 sty 2026	1 SCR = 0.0884 SGD	1 SGD = 11.3095 SCR
04 sty 2026	1 SCR = 0.0884 SGD	1 SGD = 11.3095 SCR
05 sty 2026	1 SCR = 0.094 SGD	1 SGD = 10.6406 SCR
06 sty 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5903 SCR
07 sty 2026	1 SCR = 0.0934 SGD	1 SGD = 10.702 SCR
08 sty 2026	1 SCR = 0.0937 SGD	1 SGD = 10.6779 SCR
09 sty 2026	1 SCR = 0.0864 SGD	1 SGD = 11.5715 SCR
10 sty 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8099 SCR
11 sty 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
12 sty 2026	1 SCR = 0.0864 SGD	1 SGD = 11.5805 SCR
13 sty 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6631 SCR
14 sty 2026	1 SCR = 0.0952 SGD	1 SGD = 10.506 SCR
15 sty 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6031 SCR
16 sty 2026	1 SCR = 0.0947 SGD	1 SGD = 10.5586 SCR
17 sty 2026	1 SCR = 0.0842 SGD	1 SGD = 11.878 SCR
18 sty 2026	1 SCR = 0.0844 SGD	1 SGD = 11.845 SCR
19 sty 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8309 SCR
20 sty 2026	1 SCR = 0.0877 SGD	1 SGD = 11.4027 SCR
21 sty 2026	1 SCR = 0.0928 SGD	1 SGD = 10.7773 SCR
22 sty 2026	1 SCR = 0.0911 SGD	1 SGD = 10.9763 SCR
23 sty 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9545 SCR
24 sty 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1996 SCR
25 sty 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1996 SCR
26 sty 2026	1 SCR = 0.0866 SGD	1 SGD = 11.542 SCR
27 sty 2026	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
28 sty 2026	1 SCR = 0.0907 SGD	1 SGD = 11.0239 SCR
29 sty 2026	1 SCR = 0.0899 SGD	1 SGD = 11.1232 SCR
30 sty 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9702 SCR
31 sty 2026	1 SCR = 0.0875 SGD	1 SGD = 11.4267 SCR

Feb 2026

Data	SCR-SGD	SGD-SCR
01 lut 2026	1 SCR = 0.0876 SGD	1 SGD = 11.4218 SCR
02 lut 2026	1 SCR = 0.0847 SGD	1 SGD = 11.803 SCR
03 lut 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9314 SCR
04 lut 2026	1 SCR = 0.0935 SGD	1 SGD = 10.6916 SCR
05 lut 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7467 SCR
06 lut 2026	1 SCR = 0.0917 SGD	1 SGD = 10.9077 SCR
07 lut 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7436 SCR
08 lut 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8803 SCR
09 lut 2026	1 SCR = 0.0867 SGD	1 SGD = 11.5383 SCR
10 lut 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9272 SCR
11 lut 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
12 lut 2026	1 SCR = 0.0909 SGD	1 SGD = 10.9988 SCR
13 lut 2026	1 SCR = 0.0939 SGD	1 SGD = 10.6454 SCR
14 lut 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
15 lut 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6649 SCR
16 lut 2026	1 SCR = 0.0916 SGD	1 SGD = 10.9154 SCR
17 lut 2026	1 SCR = 0.093 SGD	1 SGD = 10.7565 SCR
18 lut 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8957 SCR
19 lut 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8096 SCR
20 lut 2026	1 SCR = 0.0942 SGD	1 SGD = 10.6134 SCR
21 lut 2026	1 SCR = 0.0835 SGD	1 SGD = 11.9737 SCR
22 lut 2026	1 SCR = 0.0835 SGD	1 SGD = 11.9737 SCR
23 lut 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9574 SCR
24 lut 2026	1 SCR = 0.0932 SGD	1 SGD = 10.7337 SCR
25 lut 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9697 SCR
26 lut 2026	1 SCR = 0.0924 SGD	1 SGD = 10.8202 SCR
27 lut 2026	1 SCR = 0.0926 SGD	1 SGD = 10.7973 SCR
28 lut 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8564 SCR

Mar 2026

Data	SCR-SGD	SGD-SCR
01 mar 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9576 SCR
02 mar 2026	1 SCR = 0.0896 SGD	1 SGD = 11.1646 SCR
03 mar 2026	1 SCR = 0.0934 SGD	1 SGD = 10.7039 SCR
04 mar 2026	1 SCR = 0.0939 SGD	1 SGD = 10.6534 SCR
05 mar 2026	1 SCR = 0.0914 SGD	1 SGD = 10.945 SCR
06 mar 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8593 SCR
07 mar 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8543 SCR
08 mar 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8543 SCR
09 mar 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1967 SCR
10 mar 2026	1 SCR = 0.0929 SGD	1 SGD = 10.7653 SCR
11 mar 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8039 SCR
12 mar 2026	1 SCR = 0.0912 SGD	1 SGD = 10.97 SCR
13 mar 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8788 SCR
14 mar 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
15 mar 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
16 mar 2026	1 SCR = 0.0934 SGD	1 SGD = 10.7062 SCR
17 mar 2026	1 SCR = 0.0955 SGD	1 SGD = 10.4756 SCR
18 mar 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7408 SCR
19 mar 2026	1 SCR = 0.0942 SGD	1 SGD = 10.6163 SCR
20 mar 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7369 SCR
21 mar 2026	1 SCR = 0.0936 SGD	1 SGD = 10.6804 SCR
22 mar 2026	1 SCR = 0.0936 SGD	1 SGD = 10.6804 SCR
23 mar 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8941 SCR
24 mar 2026	1 SCR = 0.0922 SGD	1 SGD = 10.847 SCR
25 mar 2026	1 SCR = 0.0929 SGD	1 SGD = 10.7665 SCR
26 mar 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8392 SCR
27 mar 2026	1 SCR = 0.0956 SGD	1 SGD = 10.4616 SCR
28 mar 2026	1 SCR = 0.0896 SGD	1 SGD = 11.1612 SCR
29 mar 2026	1 SCR = 0.086 SGD	1 SGD = 11.6336 SCR
30 mar 2026	1 SCR = 0.0926 SGD	1 SGD = 10.795 SCR
31 mar 2026	1 SCR = 0.0928 SGD	1 SGD = 10.7767 SCR

Apr 2026

Data	SCR-SGD	SGD-SCR
01 kwi 2026	1 SCR = 0.0924 SGD	1 SGD = 10.8189 SCR
02 kwi 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8117 SCR
03 kwi 2026	1 SCR = 0.0891 SGD	1 SGD = 11.2211 SCR
04 kwi 2026	1 SCR = 0.0892 SGD	1 SGD = 11.2101 SCR
05 kwi 2026	1 SCR = 0.0891 SGD	1 SGD = 11.2278 SCR
06 kwi 2026	1 SCR = 0.089 SGD	1 SGD = 11.2379 SCR
07 kwi 2026	1 SCR = 0.0935 SGD	1 SGD = 10.7004 SCR
08 kwi 2026	1 SCR = 0.0917 SGD	1 SGD = 10.9092 SCR
09 kwi 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8023 SCR
10 kwi 2026	1 SCR = 0.0948 SGD	1 SGD = 10.5511 SCR
11 kwi 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9211 SCR
12 kwi 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
13 kwi 2026	1 SCR = 0.0916 SGD	1 SGD = 10.9191 SCR
14 kwi 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8767 SCR
15 kwi 2026	1 SCR = 0.091 SGD	1 SGD = 10.9892 SCR
16 kwi 2026	1 SCR = 0.093 SGD	1 SGD = 10.7498 SCR
17 kwi 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8579 SCR
18 kwi 2026	1 SCR = 0.0843 SGD	1 SGD = 11.8564 SCR
19 kwi 2026	1 SCR = 0.0843 SGD	1 SGD = 11.8564 SCR
20 kwi 2026	1 SCR = 0.0853 SGD	1 SGD = 11.7186 SCR
21 kwi 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6064 SCR
22 kwi 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1968 SCR
23 kwi 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7453 SCR
24 kwi 2026	1 SCR = 0.0857 SGD	1 SGD = 11.6635 SCR
25 kwi 2026	1 SCR = 0.0862 SGD	1 SGD = 11.5963 SCR
26 kwi 2026	1 SCR = 0.0862 SGD	1 SGD = 11.5963 SCR
27 kwi 2026	1 SCR = 0.092 SGD	1 SGD = 10.8668 SCR
28 kwi 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7208 SCR
29 kwi 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5912 SCR
30 kwi 2026	1 SCR = 0.093 SGD	1 SGD = 10.7474 SCR

May 2026

Data	SCR-SGD	SGD-SCR
01 maj 2026	1 SCR = 0.0927 SGD	1 SGD = 10.7929 SCR
02 maj 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8017 SCR
03 maj 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8017 SCR
04 maj 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8582 SCR
05 maj 2026	1 SCR = 0.0956 SGD	1 SGD = 10.4623 SCR
06 maj 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9678 SCR
07 maj 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8852 SCR
08 maj 2026	1 SCR = 0.0885 SGD	1 SGD = 11.2998 SCR
09 maj 2026	1 SCR = 0.0852 SGD	1 SGD = 11.7361 SCR
10 maj 2026	1 SCR = 0.0857 SGD	1 SGD = 11.6671 SCR
11 maj 2026	1 SCR = 0.0922 SGD	1 SGD = 10.8483 SCR
12 maj 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8943 SCR
13 maj 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9679 SCR
14 maj 2026	1 SCR = 0.0926 SGD	1 SGD = 10.7997 SCR
15 maj 2026	1 SCR = 0.0932 SGD	1 SGD = 10.7337 SCR
16 maj 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5976 SCR
17 maj 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5976 SCR
18 maj 2026	1 SCR = 0.0878 SGD	1 SGD = 11.3918 SCR
19 maj 2026	1 SCR = 0.0949 SGD	1 SGD = 10.5344 SCR
20 maj 2026	1 SCR = 0.0908 SGD	1 SGD = 11.0084 SCR
21 maj 2026	1 SCR = 0.0959 SGD	1 SGD = 10.4236 SCR
22 maj 2026	1 SCR = 0.0908 SGD	1 SGD = 11.0077 SCR
23 maj 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7206 SCR
24 maj 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7206 SCR
25 maj 2026	1 SCR = 0.0861 SGD	1 SGD = 11.6188 SCR
26 maj 2026	1 SCR = 0.0927 SGD	1 SGD = 10.7904 SCR
27 maj 2026	1 SCR = 0.0907 SGD	1 SGD = 11.0275 SCR
28 maj 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8292 SCR
29 maj 2026	1 SCR = 0.0922 SGD	1 SGD = 10.8449 SCR
30 maj 2026	1 SCR = 0.0941 SGD	1 SGD = 10.6244 SCR
31 maj 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6015 SCR

Jun 2026

Data	SCR-SGD	SGD-SCR
01 cze 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9322 SCR
02 cze 2026	1 SCR = 0.0949 SGD	1 SGD = 10.5373 SCR

Informacje nt. kursów wymiany SCR-SGD oraz SGD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości