currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-SLL oraz SLL-SCR – 2026

Kursy wymiany SCR-SLL oraz SLL-SCR – 2026

Kursy wymiany SCR-SLL oraz SLL-SCR

Sprawdź poniżej kurs wymiany SCR-SLL oraz SLL-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SCR = 1495,8109 SLL
1 SLL = 0,0007 SCR

Jan 2026

DataSCR-SLLSLL-SCR
01 sty 2026 1 SCR = 1517.6599 SLL 1 SLL = 0.0007 SCR
02 sty 2026 1 SCR = 1487.6646 SLL 1 SLL = 0.0007 SCR
03 sty 2026 1 SCR = 1442.1221 SLL 1 SLL = 0.0007 SCR
04 sty 2026 1 SCR = 1442.1221 SLL 1 SLL = 0.0007 SCR
05 sty 2026 1 SCR = 1532.1825 SLL 1 SLL = 0.0007 SCR
06 sty 2026 1 SCR = 1547.5647 SLL 1 SLL = 0.0006 SCR
07 sty 2026 1 SCR = 1529.0318 SLL 1 SLL = 0.0007 SCR
08 sty 2026 1 SCR = 1529.1011 SLL 1 SLL = 0.0007 SCR
09 sty 2026 1 SCR = 1408.0215 SLL 1 SLL = 0.0007 SCR
10 sty 2026 1 SCR = 1507.2154 SLL 1 SLL = 0.0007 SCR
11 sty 2026 1 SCR = 1507.7338 SLL 1 SLL = 0.0007 SCR
12 sty 2026 1 SCR = 1408.0179 SLL 1 SLL = 0.0007 SCR
13 sty 2026 1 SCR = 1527.3602 SLL 1 SLL = 0.0007 SCR
14 sty 2026 1 SCR = 1550.3743 SLL 1 SLL = 0.0006 SCR
15 sty 2026 1 SCR = 1536.1063 SLL 1 SLL = 0.0007 SCR
16 sty 2026 1 SCR = 1541.9097 SLL 1 SLL = 0.0006 SCR
17 sty 2026 1 SCR = 1370.0148 SLL 1 SLL = 0.0007 SCR
18 sty 2026 1 SCR = 1373.8372 SLL 1 SLL = 0.0007 SCR
19 sty 2026 1 SCR = 1506.3345 SLL 1 SLL = 0.0007 SCR
20 sty 2026 1 SCR = 1433.8364 SLL 1 SLL = 0.0007 SCR
21 sty 2026 1 SCR = 1517.661 SLL 1 SLL = 0.0007 SCR
22 sty 2026 1 SCR = 1488.8026 SLL 1 SLL = 0.0007 SCR
23 sty 2026 1 SCR = 1496.5246 SLL 1 SLL = 0.0007 SCR
24 sty 2026 1 SCR = 1471.1609 SLL 1 SLL = 0.0007 SCR
25 sty 2026 1 SCR = 1471.1609 SLL 1 SLL = 0.0007 SCR
26 sty 2026 1 SCR = 1429.9927 SLL 1 SLL = 0.0007 SCR
27 sty 2026 1 SCR = 1507.4665 SLL 1 SLL = 0.0007 SCR
28 sty 2026 1 SCR = 1508.4064 SLL 1 SLL = 0.0007 SCR
29 sty 2026 1 SCR = 1490.522 SLL 1 SLL = 0.0007 SCR
30 sty 2026 1 SCR = 1507.8201 SLL 1 SLL = 0.0007 SCR
31 sty 2026 1 SCR = 1445.0967 SLL 1 SLL = 0.0007 SCR

Feb 2026

DataSCR-SLLSLL-SCR
01 lut 2026 1 SCR = 1444.9135 SLL 1 SLL = 0.0007 SCR
02 lut 2026 1 SCR = 1398.1219 SLL 1 SLL = 0.0007 SCR
03 lut 2026 1 SCR = 1508.8135 SLL 1 SLL = 0.0007 SCR
04 lut 2026 1 SCR = 1542.9685 SLL 1 SLL = 0.0006 SCR
05 lut 2026 1 SCR = 1532.5624 SLL 1 SLL = 0.0007 SCR
06 lut 2026 1 SCR = 1509.7194 SLL 1 SLL = 0.0007 SCR
07 lut 2026 1 SCR = 1533.3492 SLL 1 SLL = 0.0007 SCR
08 lut 2026 1 SCR = 1514.0925 SLL 1 SLL = 0.0007 SCR
09 lut 2026 1 SCR = 1432.6886 SLL 1 SLL = 0.0007 SCR
10 lut 2026 1 SCR = 1515.567 SLL 1 SLL = 0.0007 SCR
11 lut 2026 1 SCR = 1526.3851 SLL 1 SLL = 0.0007 SCR
12 lut 2026 1 SCR = 1511.0872 SLL 1 SLL = 0.0007 SCR
13 lut 2026 1 SCR = 1558.6655 SLL 1 SLL = 0.0006 SCR
14 lut 2026 1 SCR = 1548.6649 SLL 1 SLL = 0.0006 SCR
15 lut 2026 1 SCR = 1556.1631 SLL 1 SLL = 0.0006 SCR
16 lut 2026 1 SCR = 1522.053 SLL 1 SLL = 0.0007 SCR
17 lut 2026 1 SCR = 1542.9535 SLL 1 SLL = 0.0006 SCR
18 lut 2026 1 SCR = 1522.8867 SLL 1 SLL = 0.0007 SCR
19 lut 2026 1 SCR = 1529.9003 SLL 1 SLL = 0.0007 SCR
20 lut 2026 1 SCR = 1557.1868 SLL 1 SLL = 0.0006 SCR
21 lut 2026 1 SCR = 1383.2856 SLL 1 SLL = 0.0007 SCR
22 lut 2026 1 SCR = 1383.2856 SLL 1 SLL = 0.0007 SCR
23 lut 2026 1 SCR = 1510.802 SLL 1 SLL = 0.0007 SCR
24 lut 2026 1 SCR = 1541.6843 SLL 1 SLL = 0.0006 SCR
25 lut 2026 1 SCR = 1510.8492 SLL 1 SLL = 0.0007 SCR
26 lut 2026 1 SCR = 1534.3216 SLL 1 SLL = 0.0007 SCR
27 lut 2026 1 SCR = 1534.3627 SLL 1 SLL = 0.0007 SCR
28 lut 2026 1 SCR = 1527.3864 SLL 1 SLL = 0.0007 SCR

Mar 2026

DataSCR-SLLSLL-SCR
01 mar 2026 1 SCR = 1513.2743 SLL 1 SLL = 0.0007 SCR
02 mar 2026 1 SCR = 1475.8546 SLL 1 SLL = 0.0007 SCR
03 mar 2026 1 SCR = 1532.9653 SLL 1 SLL = 0.0007 SCR
04 mar 2026 1 SCR = 1544.4192 SLL 1 SLL = 0.0006 SCR
05 mar 2026 1 SCR = 1500.2981 SLL 1 SLL = 0.0007 SCR
06 mar 2026 1 SCR = 1507.4915 SLL 1 SLL = 0.0007 SCR
07 mar 2026 1 SCR = 1515.5713 SLL 1 SLL = 0.0007 SCR
08 mar 2026 1 SCR = 1515.5713 SLL 1 SLL = 0.0007 SCR
09 mar 2026 1 SCR = 1463.6653 SLL 1 SLL = 0.0007 SCR
10 mar 2026 1 SCR = 1530.8881 SLL 1 SLL = 0.0007 SCR
11 mar 2026 1 SCR = 1523.7472 SLL 1 SLL = 0.0007 SCR
12 mar 2026 1 SCR = 1498.4504 SLL 1 SLL = 0.0007 SCR
13 mar 2026 1 SCR = 1506.0588 SLL 1 SLL = 0.0007 SCR
14 mar 2026 1 SCR = 1373.4784 SLL 1 SLL = 0.0007 SCR
15 mar 2026 1 SCR = 1373.4784 SLL 1 SLL = 0.0007 SCR
16 mar 2026 1 SCR = 1531.9089 SLL 1 SLL = 0.0007 SCR
17 mar 2026 1 SCR = 1567.0313 SLL 1 SLL = 0.0006 SCR
18 mar 2026 1 SCR = 1526.5984 SLL 1 SLL = 0.0007 SCR
19 mar 2026 1 SCR = 1539.0032 SLL 1 SLL = 0.0006 SCR
20 mar 2026 1 SCR = 1526.5286 SLL 1 SLL = 0.0007 SCR
21 mar 2026 1 SCR = 1530.8772 SLL 1 SLL = 0.0007 SCR
22 mar 2026 1 SCR = 1530.8772 SLL 1 SLL = 0.0007 SCR
23 mar 2026 1 SCR = 1505.8697 SLL 1 SLL = 0.0007 SCR
24 mar 2026 1 SCR = 1510.5242 SLL 1 SLL = 0.0007 SCR
25 mar 2026 1 SCR = 1522.7781 SLL 1 SLL = 0.0007 SCR
26 mar 2026 1 SCR = 1505.8491 SLL 1 SLL = 0.0007 SCR
27 mar 2026 1 SCR = 1557.0382 SLL 1 SLL = 0.0006 SCR
28 mar 2026 1 SCR = 1453.2645 SLL 1 SLL = 0.0007 SCR
29 mar 2026 1 SCR = 1394.3644 SLL 1 SLL = 0.0007 SCR
30 mar 2026 1 SCR = 1506.1554 SLL 1 SLL = 0.0007 SCR
31 mar 2026 1 SCR = 1510.3855 SLL 1 SLL = 0.0007 SCR

Apr 2026

DataSCR-SLLSLL-SCR
01 kwi 2026 1 SCR = 1512.2401 SLL 1 SLL = 0.0007 SCR
02 kwi 2026 1 SCR = 1505.9155 SLL 1 SLL = 0.0007 SCR
03 kwi 2026 1 SCR = 1453.611 SLL 1 SLL = 0.0007 SCR
04 kwi 2026 1 SCR = 1453.7892 SLL 1 SLL = 0.0007 SCR
05 kwi 2026 1 SCR = 1451.4882 SLL 1 SLL = 0.0007 SCR
06 kwi 2026 1 SCR = 1452.6788 SLL 1 SLL = 0.0007 SCR
07 kwi 2026 1 SCR = 1525.9618 SLL 1 SLL = 0.0007 SCR
08 kwi 2026 1 SCR = 1509.1915 SLL 1 SLL = 0.0007 SCR
13 kwi 2026 1 SCR = 1505.2268 SLL 1 SLL = 0.0007 SCR
14 kwi 2026 1 SCR = 1516.6346 SLL 1 SLL = 0.0007 SCR
15 kwi 2026 1 SCR = 1499.4488 SLL 1 SLL = 0.0007 SCR
16 kwi 2026 1 SCR = 1533.9053 SLL 1 SLL = 0.0007 SCR
17 kwi 2026 1 SCR = 1517.8408 SLL 1 SLL = 0.0007 SCR
18 kwi 2026 1 SCR = 1392.5065 SLL 1 SLL = 0.0007 SCR
19 kwi 2026 1 SCR = 1392.5065 SLL 1 SLL = 0.0007 SCR
20 kwi 2026 1 SCR = 1407.8093 SLL 1 SLL = 0.0007 SCR
21 kwi 2026 1 SCR = 1554.991 SLL 1 SLL = 0.0006 SCR
22 kwi 2026 1 SCR = 1470.5026 SLL 1 SLL = 0.0007 SCR
23 kwi 2026 1 SCR = 1529.2696 SLL 1 SLL = 0.0007 SCR
24 kwi 2026 1 SCR = 1408.811 SLL 1 SLL = 0.0007 SCR
25 kwi 2026 1 SCR = 1417.0457 SLL 1 SLL = 0.0007 SCR
26 kwi 2026 1 SCR = 1417.0457 SLL 1 SLL = 0.0007 SCR
27 kwi 2026 1 SCR = 1515.8278 SLL 1 SLL = 0.0007 SCR
28 kwi 2026 1 SCR = 1530.0807 SLL 1 SLL = 0.0007 SCR
29 kwi 2026 1 SCR = 1549.7989 SLL 1 SLL = 0.0006 SCR
30 kwi 2026 1 SCR = 1530.3119 SLL 1 SLL = 0.0007 SCR

May 2026

DataSCR-SLLSLL-SCR
01 maj 2026 1 SCR = 1526.763 SLL 1 SLL = 0.0007 SCR
02 maj 2026 1 SCR = 1525.4623 SLL 1 SLL = 0.0007 SCR
03 maj 2026 1 SCR = 1525.4623 SLL 1 SLL = 0.0007 SCR
04 maj 2026 1 SCR = 1513.2613 SLL 1 SLL = 0.0007 SCR
05 maj 2026 1 SCR = 1569.7248 SLL 1 SLL = 0.0006 SCR
06 maj 2026 1 SCR = 1509.2211 SLL 1 SLL = 0.0007 SCR
07 maj 2026 1 SCR = 1521.8925 SLL 1 SLL = 0.0007 SCR
08 maj 2026 1 SCR = 1463.7213 SLL 1 SLL = 0.0007 SCR
09 maj 2026 1 SCR = 1409.7707 SLL 1 SLL = 0.0007 SCR
10 maj 2026 1 SCR = 1409.7707 SLL 1 SLL = 0.0007 SCR
11 maj 2026 1 SCR = 1522.8655 SLL 1 SLL = 0.0007 SCR
12 maj 2026 1 SCR = 1512.2455 SLL 1 SLL = 0.0007 SCR
13 maj 2026 1 SCR = 1502.6476 SLL 1 SLL = 0.0007 SCR
14 maj 2026 1 SCR = 1525.0825 SLL 1 SLL = 0.0007 SCR
15 maj 2026 1 SCR = 1526.2304 SLL 1 SLL = 0.0007 SCR
16 maj 2026 1 SCR = 1545.0058 SLL 1 SLL = 0.0006 SCR
17 maj 2026 1 SCR = 1545.0058 SLL 1 SLL = 0.0006 SCR
18 maj 2026 1 SCR = 1438.4132 SLL 1 SLL = 0.0007 SCR
19 maj 2026 1 SCR = 1553.6324 SLL 1 SLL = 0.0006 SCR
20 maj 2026 1 SCR = 1488.0086 SLL 1 SLL = 0.0007 SCR
21 maj 2026 1 SCR = 1571.7572 SLL 1 SLL = 0.0006 SCR
22 maj 2026 1 SCR = 1488.0161 SLL 1 SLL = 0.0007 SCR
23 maj 2026 1 SCR = 1527.6445 SLL 1 SLL = 0.0007 SCR
24 maj 2026 1 SCR = 1527.6445 SLL 1 SLL = 0.0007 SCR
25 maj 2026 1 SCR = 1412.9201 SLL 1 SLL = 0.0007 SCR
26 maj 2026 1 SCR = 1520.8804 SLL 1 SLL = 0.0007 SCR
27 maj 2026 1 SCR = 1488.0968 SLL 1 SLL = 0.0007 SCR
28 maj 2026 1 SCR = 1513.3689 SLL 1 SLL = 0.0007 SCR
29 maj 2026 1 SCR = 1513.8522 SLL 1 SLL = 0.0007 SCR
30 maj 2026 1 SCR = 1545.7038 SLL 1 SLL = 0.0006 SCR
31 maj 2026 1 SCR = 1549.161 SLL 1 SLL = 0.0006 SCR

Jun 2026

DataSCR-SLLSLL-SCR
01 cze 2026 1 SCR = 1501.2263 SLL 1 SLL = 0.0007 SCR
02 cze 2026 1 SCR = 1414.8397 SLL 1 SLL = 0.0007 SCR

Informacje nt. kursów wymiany SCR-SLL oraz SLL-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats