> Kursy wymiany SCR-SRD oraz SRD-SCR – 2025

Kursy wymiany SCR-SRD oraz SRD-SCR – 2025

Kursy wymiany SCR-SRD oraz SRD-SCR

Sprawdź poniżej kurs wymiany SCR-SRD oraz SRD-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 2,4627 SRD

1 SRD = 0,4061 SCR

1 rok 2 lata 3 lata

SCR na SRDSRD na SCR

Jan 2025

Data	SCR-SRD	SRD-SCR
01 sty 2025	1 SCR = 2.4771 SRD	1 SRD = 0.4037 SCR
02 sty 2025	1 SCR = 2.4913 SRD	1 SRD = 0.4014 SCR
03 sty 2025	1 SCR = 2.4714 SRD	1 SRD = 0.4046 SCR
04 sty 2025	1 SCR = 2.4737 SRD	1 SRD = 0.4043 SCR
05 sty 2025	1 SCR = 2.4737 SRD	1 SRD = 0.4043 SCR
06 sty 2025	1 SCR = 2.4743 SRD	1 SRD = 0.4042 SCR
07 sty 2025	1 SCR = 2.4693 SRD	1 SRD = 0.405 SCR
08 sty 2025	1 SCR = 2.4563 SRD	1 SRD = 0.4071 SCR
09 sty 2025	1 SCR = 2.4791 SRD	1 SRD = 0.4034 SCR
10 sty 2025	1 SCR = 2.4561 SRD	1 SRD = 0.4072 SCR
11 sty 2025	1 SCR = 2.4444 SRD	1 SRD = 0.4091 SCR
12 sty 2025	1 SCR = 2.4444 SRD	1 SRD = 0.4091 SCR
13 sty 2025	1 SCR = 2.4417 SRD	1 SRD = 0.4096 SCR
14 sty 2025	1 SCR = 2.4252 SRD	1 SRD = 0.4123 SCR
15 sty 2025	1 SCR = 2.4455 SRD	1 SRD = 0.4089 SCR
16 sty 2025	1 SCR = 2.4309 SRD	1 SRD = 0.4114 SCR
17 sty 2025	1 SCR = 2.4609 SRD	1 SRD = 0.4064 SCR
18 sty 2025	1 SCR = 2.3367 SRD	1 SRD = 0.4279 SCR
19 sty 2025	1 SCR = 2.3286 SRD	1 SRD = 0.4294 SCR
20 sty 2025	1 SCR = 2.4428 SRD	1 SRD = 0.4094 SCR
21 sty 2025	1 SCR = 2.4572 SRD	1 SRD = 0.407 SCR
22 sty 2025	1 SCR = 2.4019 SRD	1 SRD = 0.4163 SCR
23 sty 2025	1 SCR = 2.454 SRD	1 SRD = 0.4075 SCR
24 sty 2025	1 SCR = 2.4606 SRD	1 SRD = 0.4064 SCR
25 sty 2025	1 SCR = 2.4505 SRD	1 SRD = 0.4081 SCR
26 sty 2025	1 SCR = 2.4482 SRD	1 SRD = 0.4085 SCR
27 sty 2025	1 SCR = 2.4482 SRD	1 SRD = 0.4085 SCR
28 sty 2025	1 SCR = 2.4317 SRD	1 SRD = 0.4112 SCR
29 sty 2025	1 SCR = 2.4605 SRD	1 SRD = 0.4064 SCR
30 sty 2025	1 SCR = 2.4548 SRD	1 SRD = 0.4074 SCR
31 sty 2025	1 SCR = 2.4437 SRD	1 SRD = 0.4092 SCR

Feb 2025

Data	SCR-SRD	SRD-SCR
01 lut 2025	1 SCR = 2.3377 SRD	1 SRD = 0.4278 SCR
02 lut 2025	1 SCR = 2.4471 SRD	1 SRD = 0.4086 SCR
03 lut 2025	1 SCR = 2.4281 SRD	1 SRD = 0.4119 SCR
04 lut 2025	1 SCR = 2.4493 SRD	1 SRD = 0.4083 SCR
05 lut 2025	1 SCR = 2.4301 SRD	1 SRD = 0.4115 SCR
06 lut 2025	1 SCR = 2.44 SRD	1 SRD = 0.4098 SCR
07 lut 2025	1 SCR = 2.4518 SRD	1 SRD = 0.4079 SCR
08 lut 2025	1 SCR = 2.3258 SRD	1 SRD = 0.43 SCR
09 lut 2025	1 SCR = 2.3258 SRD	1 SRD = 0.43 SCR
10 lut 2025	1 SCR = 2.4518 SRD	1 SRD = 0.4079 SCR
11 lut 2025	1 SCR = 2.4557 SRD	1 SRD = 0.4072 SCR
12 lut 2025	1 SCR = 2.4322 SRD	1 SRD = 0.4111 SCR
13 lut 2025	1 SCR = 2.449 SRD	1 SRD = 0.4083 SCR
14 lut 2025	1 SCR = 2.4456 SRD	1 SRD = 0.4089 SCR
15 lut 2025	1 SCR = 2.4494 SRD	1 SRD = 0.4083 SCR
16 lut 2025	1 SCR = 2.4494 SRD	1 SRD = 0.4083 SCR
17 lut 2025	1 SCR = 2.4477 SRD	1 SRD = 0.4085 SCR
18 lut 2025	1 SCR = 2.4343 SRD	1 SRD = 0.4108 SCR
19 lut 2025	1 SCR = 2.4501 SRD	1 SRD = 0.4081 SCR
20 lut 2025	1 SCR = 2.4466 SRD	1 SRD = 0.4087 SCR
21 lut 2025	1 SCR = 2.4666 SRD	1 SRD = 0.4054 SCR
22 lut 2025	1 SCR = 2.4719 SRD	1 SRD = 0.4046 SCR
23 lut 2025	1 SCR = 2.4719 SRD	1 SRD = 0.4046 SCR
24 lut 2025	1 SCR = 2.4719 SRD	1 SRD = 0.4045 SCR
25 lut 2025	1 SCR = 2.458 SRD	1 SRD = 0.4068 SCR
26 lut 2025	1 SCR = 2.4344 SRD	1 SRD = 0.4108 SCR
27 lut 2025	1 SCR = 2.4641 SRD	1 SRD = 0.4058 SCR
28 lut 2025	1 SCR = 2.4463 SRD	1 SRD = 0.4088 SCR

Mar 2025

Data	SCR-SRD	SRD-SCR
01 mar 2025	1 SCR = 2.4699 SRD	1 SRD = 0.4049 SCR
02 mar 2025	1 SCR = 2.373 SRD	1 SRD = 0.4214 SCR
03 mar 2025	1 SCR = 2.3737 SRD	1 SRD = 0.4213 SCR
04 mar 2025	1 SCR = 2.4442 SRD	1 SRD = 0.4091 SCR
05 mar 2025	1 SCR = 2.4547 SRD	1 SRD = 0.4074 SCR
06 mar 2025	1 SCR = 2.4889 SRD	1 SRD = 0.4018 SCR
07 mar 2025	1 SCR = 2.5154 SRD	1 SRD = 0.3976 SCR
08 mar 2025	1 SCR = 2.4929 SRD	1 SRD = 0.4011 SCR
09 mar 2025	1 SCR = 2.4282 SRD	1 SRD = 0.4118 SCR
10 mar 2025	1 SCR = 2.3776 SRD	1 SRD = 0.4206 SCR
11 mar 2025	1 SCR = 2.4375 SRD	1 SRD = 0.4103 SCR
12 mar 2025	1 SCR = 2.4954 SRD	1 SRD = 0.4007 SCR
13 mar 2025	1 SCR = 2.5175 SRD	1 SRD = 0.3972 SCR
14 mar 2025	1 SCR = 2.5199 SRD	1 SRD = 0.3968 SCR
15 mar 2025	1 SCR = 2.5262 SRD	1 SRD = 0.3959 SCR
16 mar 2025	1 SCR = 2.4297 SRD	1 SRD = 0.4116 SCR
17 mar 2025	1 SCR = 2.5263 SRD	1 SRD = 0.3958 SCR
18 mar 2025	1 SCR = 2.5467 SRD	1 SRD = 0.3927 SCR
19 mar 2025	1 SCR = 2.5322 SRD	1 SRD = 0.3949 SCR
20 mar 2025	1 SCR = 2.539 SRD	1 SRD = 0.3939 SCR
21 mar 2025	1 SCR = 2.5396 SRD	1 SRD = 0.3938 SCR
22 mar 2025	1 SCR = 2.5516 SRD	1 SRD = 0.3919 SCR
23 mar 2025	1 SCR = 2.4749 SRD	1 SRD = 0.404 SCR
24 mar 2025	1 SCR = 2.4744 SRD	1 SRD = 0.4041 SCR
25 mar 2025	1 SCR = 2.5562 SRD	1 SRD = 0.3912 SCR
26 mar 2025	1 SCR = 2.5306 SRD	1 SRD = 0.3952 SCR
27 mar 2025	1 SCR = 2.535 SRD	1 SRD = 0.3945 SCR
28 mar 2025	1 SCR = 2.5157 SRD	1 SRD = 0.3975 SCR
29 mar 2025	1 SCR = 2.5267 SRD	1 SRD = 0.3958 SCR
30 mar 2025	1 SCR = 2.4451 SRD	1 SRD = 0.409 SCR
31 mar 2025	1 SCR = 2.5535 SRD	1 SRD = 0.3916 SCR

Apr 2025

Data	SCR-SRD	SRD-SCR
01 kwi 2025	1 SCR = 2.5534 SRD	1 SRD = 0.3916 SCR
02 kwi 2025	1 SCR = 2.547 SRD	1 SRD = 0.3926 SCR
03 kwi 2025	1 SCR = 2.5318 SRD	1 SRD = 0.395 SCR
04 kwi 2025	1 SCR = 2.556 SRD	1 SRD = 0.3912 SCR
05 kwi 2025	1 SCR = 2.5554 SRD	1 SRD = 0.3913 SCR

Informacje nt. kursów wymiany SCR-SRD oraz SRD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości