currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-SRD oraz SRD-SCR – 2025

Kursy wymiany SCR-SRD oraz SRD-SCR – 2025

Kursy wymiany SCR-SRD oraz SRD-SCR

Sprawdź poniżej kurs wymiany SCR-SRD oraz SRD-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SCR = 2,5079 SRD
1 SRD = 0,3987 SCR

Jan 2025

DataSCR-SRDSRD-SCR
01 sty 2025 1 SCR = 2.4771 SRD 1 SRD = 0.4037 SCR
02 sty 2025 1 SCR = 2.4913 SRD 1 SRD = 0.4014 SCR
03 sty 2025 1 SCR = 2.4714 SRD 1 SRD = 0.4046 SCR
04 sty 2025 1 SCR = 2.4737 SRD 1 SRD = 0.4043 SCR
05 sty 2025 1 SCR = 2.4737 SRD 1 SRD = 0.4043 SCR
06 sty 2025 1 SCR = 2.4743 SRD 1 SRD = 0.4042 SCR
07 sty 2025 1 SCR = 2.4693 SRD 1 SRD = 0.405 SCR
08 sty 2025 1 SCR = 2.4563 SRD 1 SRD = 0.4071 SCR
09 sty 2025 1 SCR = 2.4791 SRD 1 SRD = 0.4034 SCR
10 sty 2025 1 SCR = 2.4561 SRD 1 SRD = 0.4072 SCR
11 sty 2025 1 SCR = 2.4444 SRD 1 SRD = 0.4091 SCR
12 sty 2025 1 SCR = 2.4444 SRD 1 SRD = 0.4091 SCR
13 sty 2025 1 SCR = 2.4417 SRD 1 SRD = 0.4096 SCR
14 sty 2025 1 SCR = 2.4252 SRD 1 SRD = 0.4123 SCR
15 sty 2025 1 SCR = 2.4455 SRD 1 SRD = 0.4089 SCR
16 sty 2025 1 SCR = 2.4309 SRD 1 SRD = 0.4114 SCR
17 sty 2025 1 SCR = 2.4609 SRD 1 SRD = 0.4064 SCR
18 sty 2025 1 SCR = 2.3367 SRD 1 SRD = 0.4279 SCR
19 sty 2025 1 SCR = 2.3286 SRD 1 SRD = 0.4294 SCR
20 sty 2025 1 SCR = 2.4428 SRD 1 SRD = 0.4094 SCR
21 sty 2025 1 SCR = 2.4572 SRD 1 SRD = 0.407 SCR
22 sty 2025 1 SCR = 2.4019 SRD 1 SRD = 0.4163 SCR
23 sty 2025 1 SCR = 2.454 SRD 1 SRD = 0.4075 SCR
24 sty 2025 1 SCR = 2.4606 SRD 1 SRD = 0.4064 SCR
25 sty 2025 1 SCR = 2.4505 SRD 1 SRD = 0.4081 SCR
26 sty 2025 1 SCR = 2.4482 SRD 1 SRD = 0.4085 SCR
27 sty 2025 1 SCR = 2.4482 SRD 1 SRD = 0.4085 SCR
28 sty 2025 1 SCR = 2.4317 SRD 1 SRD = 0.4112 SCR
29 sty 2025 1 SCR = 2.4605 SRD 1 SRD = 0.4064 SCR
30 sty 2025 1 SCR = 2.4548 SRD 1 SRD = 0.4074 SCR
31 sty 2025 1 SCR = 2.4437 SRD 1 SRD = 0.4092 SCR

Feb 2025

DataSCR-SRDSRD-SCR
01 lut 2025 1 SCR = 2.3377 SRD 1 SRD = 0.4278 SCR
02 lut 2025 1 SCR = 2.4471 SRD 1 SRD = 0.4086 SCR
03 lut 2025 1 SCR = 2.4281 SRD 1 SRD = 0.4119 SCR
04 lut 2025 1 SCR = 2.4493 SRD 1 SRD = 0.4083 SCR
05 lut 2025 1 SCR = 2.4301 SRD 1 SRD = 0.4115 SCR
06 lut 2025 1 SCR = 2.44 SRD 1 SRD = 0.4098 SCR
07 lut 2025 1 SCR = 2.4518 SRD 1 SRD = 0.4079 SCR
08 lut 2025 1 SCR = 2.3258 SRD 1 SRD = 0.43 SCR
09 lut 2025 1 SCR = 2.3258 SRD 1 SRD = 0.43 SCR
10 lut 2025 1 SCR = 2.4518 SRD 1 SRD = 0.4079 SCR
11 lut 2025 1 SCR = 2.4557 SRD 1 SRD = 0.4072 SCR
12 lut 2025 1 SCR = 2.4322 SRD 1 SRD = 0.4111 SCR
13 lut 2025 1 SCR = 2.449 SRD 1 SRD = 0.4083 SCR
14 lut 2025 1 SCR = 2.4456 SRD 1 SRD = 0.4089 SCR
15 lut 2025 1 SCR = 2.4494 SRD 1 SRD = 0.4083 SCR
16 lut 2025 1 SCR = 2.4494 SRD 1 SRD = 0.4083 SCR
17 lut 2025 1 SCR = 2.4477 SRD 1 SRD = 0.4085 SCR
18 lut 2025 1 SCR = 2.4343 SRD 1 SRD = 0.4108 SCR
19 lut 2025 1 SCR = 2.4501 SRD 1 SRD = 0.4081 SCR
20 lut 2025 1 SCR = 2.4466 SRD 1 SRD = 0.4087 SCR
21 lut 2025 1 SCR = 2.4666 SRD 1 SRD = 0.4054 SCR
22 lut 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4046 SCR
23 lut 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4046 SCR
24 lut 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4045 SCR
25 lut 2025 1 SCR = 2.458 SRD 1 SRD = 0.4068 SCR
26 lut 2025 1 SCR = 2.4344 SRD 1 SRD = 0.4108 SCR
27 lut 2025 1 SCR = 2.4641 SRD 1 SRD = 0.4058 SCR
28 lut 2025 1 SCR = 2.4463 SRD 1 SRD = 0.4088 SCR

Mar 2025

DataSCR-SRDSRD-SCR
01 mar 2025 1 SCR = 2.4699 SRD 1 SRD = 0.4049 SCR
02 mar 2025 1 SCR = 2.373 SRD 1 SRD = 0.4214 SCR
03 mar 2025 1 SCR = 2.3737 SRD 1 SRD = 0.4213 SCR
04 mar 2025 1 SCR = 2.4442 SRD 1 SRD = 0.4091 SCR
05 mar 2025 1 SCR = 2.4547 SRD 1 SRD = 0.4074 SCR
06 mar 2025 1 SCR = 2.4889 SRD 1 SRD = 0.4018 SCR
07 mar 2025 1 SCR = 2.5154 SRD 1 SRD = 0.3976 SCR
08 mar 2025 1 SCR = 2.4929 SRD 1 SRD = 0.4011 SCR
09 mar 2025 1 SCR = 2.4282 SRD 1 SRD = 0.4118 SCR
10 mar 2025 1 SCR = 2.3776 SRD 1 SRD = 0.4206 SCR
11 mar 2025 1 SCR = 2.4375 SRD 1 SRD = 0.4103 SCR
12 mar 2025 1 SCR = 2.4954 SRD 1 SRD = 0.4007 SCR
13 mar 2025 1 SCR = 2.5175 SRD 1 SRD = 0.3972 SCR
14 mar 2025 1 SCR = 2.5199 SRD 1 SRD = 0.3968 SCR
15 mar 2025 1 SCR = 2.5262 SRD 1 SRD = 0.3959 SCR
16 mar 2025 1 SCR = 2.4297 SRD 1 SRD = 0.4116 SCR
17 mar 2025 1 SCR = 2.5263 SRD 1 SRD = 0.3958 SCR
18 mar 2025 1 SCR = 2.5467 SRD 1 SRD = 0.3927 SCR
19 mar 2025 1 SCR = 2.5322 SRD 1 SRD = 0.3949 SCR
20 mar 2025 1 SCR = 2.539 SRD 1 SRD = 0.3939 SCR
21 mar 2025 1 SCR = 2.5396 SRD 1 SRD = 0.3938 SCR
22 mar 2025 1 SCR = 2.5516 SRD 1 SRD = 0.3919 SCR
23 mar 2025 1 SCR = 2.4749 SRD 1 SRD = 0.404 SCR
24 mar 2025 1 SCR = 2.4744 SRD 1 SRD = 0.4041 SCR
25 mar 2025 1 SCR = 2.5562 SRD 1 SRD = 0.3912 SCR
26 mar 2025 1 SCR = 2.5306 SRD 1 SRD = 0.3952 SCR
27 mar 2025 1 SCR = 2.535 SRD 1 SRD = 0.3945 SCR
28 mar 2025 1 SCR = 2.5157 SRD 1 SRD = 0.3975 SCR
29 mar 2025 1 SCR = 2.5267 SRD 1 SRD = 0.3958 SCR
30 mar 2025 1 SCR = 2.4451 SRD 1 SRD = 0.409 SCR
31 mar 2025 1 SCR = 2.5535 SRD 1 SRD = 0.3916 SCR

Apr 2025

DataSCR-SRDSRD-SCR
01 kwi 2025 1 SCR = 2.5534 SRD 1 SRD = 0.3916 SCR
02 kwi 2025 1 SCR = 2.547 SRD 1 SRD = 0.3926 SCR
03 kwi 2025 1 SCR = 2.5318 SRD 1 SRD = 0.395 SCR
04 kwi 2025 1 SCR = 2.556 SRD 1 SRD = 0.3912 SCR
05 kwi 2025 1 SCR = 2.5554 SRD 1 SRD = 0.3913 SCR
06 kwi 2025 1 SCR = 2.5554 SRD 1 SRD = 0.3913 SCR
07 kwi 2025 1 SCR = 2.5533 SRD 1 SRD = 0.3916 SCR
08 kwi 2025 1 SCR = 2.5091 SRD 1 SRD = 0.3985 SCR
09 kwi 2025 1 SCR = 2.5691 SRD 1 SRD = 0.3892 SCR
10 kwi 2025 1 SCR = 2.5271 SRD 1 SRD = 0.3957 SCR
11 kwi 2025 1 SCR = 2.5368 SRD 1 SRD = 0.3942 SCR
12 kwi 2025 1 SCR = 2.5859 SRD 1 SRD = 0.3867 SCR
13 kwi 2025 1 SCR = 2.4731 SRD 1 SRD = 0.4044 SCR
14 kwi 2025 1 SCR = 2.47 SRD 1 SRD = 0.4049 SCR
15 kwi 2025 1 SCR = 2.6034 SRD 1 SRD = 0.3841 SCR
16 kwi 2025 1 SCR = 2.5516 SRD 1 SRD = 0.3919 SCR
17 kwi 2025 1 SCR = 2.6057 SRD 1 SRD = 0.3838 SCR
18 kwi 2025 1 SCR = 2.6085 SRD 1 SRD = 0.3834 SCR
19 kwi 2025 1 SCR = 2.6086 SRD 1 SRD = 0.3834 SCR
20 kwi 2025 1 SCR = 2.6086 SRD 1 SRD = 0.3834 SCR
21 kwi 2025 1 SCR = 2.6085 SRD 1 SRD = 0.3834 SCR
22 kwi 2025 1 SCR = 2.6106 SRD 1 SRD = 0.3831 SCR
23 kwi 2025 1 SCR = 2.5803 SRD 1 SRD = 0.3876 SCR
24 kwi 2025 1 SCR = 2.586 SRD 1 SRD = 0.3867 SCR
25 kwi 2025 1 SCR = 2.5743 SRD 1 SRD = 0.3885 SCR
26 kwi 2025 1 SCR = 2.5973 SRD 1 SRD = 0.385 SCR
27 kwi 2025 1 SCR = 2.5973 SRD 1 SRD = 0.385 SCR
28 kwi 2025 1 SCR = 2.5944 SRD 1 SRD = 0.3854 SCR
29 kwi 2025 1 SCR = 2.561 SRD 1 SRD = 0.3905 SCR
30 kwi 2025 1 SCR = 2.5881 SRD 1 SRD = 0.3864 SCR

May 2025

DataSCR-SRDSRD-SCR
01 maj 2025 1 SCR = 2.5803 SRD 1 SRD = 0.3876 SCR
02 maj 2025 1 SCR = 2.5922 SRD 1 SRD = 0.3858 SCR
03 maj 2025 1 SCR = 2.59 SRD 1 SRD = 0.3861 SCR
04 maj 2025 1 SCR = 2.59 SRD 1 SRD = 0.3861 SCR
05 maj 2025 1 SCR = 2.5901 SRD 1 SRD = 0.3861 SCR
06 maj 2025 1 SCR = 2.5922 SRD 1 SRD = 0.3858 SCR
07 maj 2025 1 SCR = 2.5893 SRD 1 SRD = 0.3862 SCR
08 maj 2025 1 SCR = 2.5904 SRD 1 SRD = 0.386 SCR
09 maj 2025 1 SCR = 2.5558 SRD 1 SRD = 0.3913 SCR
10 maj 2025 1 SCR = 2.5856 SRD 1 SRD = 0.3868 SCR
11 maj 2025 1 SCR = 2.5856 SRD 1 SRD = 0.3868 SCR
12 maj 2025 1 SCR = 2.5841 SRD 1 SRD = 0.387 SCR
13 maj 2025 1 SCR = 2.547 SRD 1 SRD = 0.3926 SCR
14 maj 2025 1 SCR = 2.5657 SRD 1 SRD = 0.3898 SCR
15 maj 2025 1 SCR = 2.5604 SRD 1 SRD = 0.3906 SCR
16 maj 2025 1 SCR = 2.5561 SRD 1 SRD = 0.3912 SCR
17 maj 2025 1 SCR = 2.5647 SRD 1 SRD = 0.3899 SCR
18 maj 2025 1 SCR = 2.5647 SRD 1 SRD = 0.3899 SCR
19 maj 2025 1 SCR = 2.573 SRD 1 SRD = 0.3886 SCR
20 maj 2025 1 SCR = 2.565 SRD 1 SRD = 0.3899 SCR
21 maj 2025 1 SCR = 2.536 SRD 1 SRD = 0.3943 SCR
22 maj 2025 1 SCR = 2.5779 SRD 1 SRD = 0.3879 SCR
23 maj 2025 1 SCR = 2.5781 SRD 1 SRD = 0.3879 SCR
24 maj 2025 1 SCR = 2.5968 SRD 1 SRD = 0.3851 SCR
25 maj 2025 1 SCR = 2.5968 SRD 1 SRD = 0.3851 SCR
26 maj 2025 1 SCR = 2.6151 SRD 1 SRD = 0.3824 SCR
27 maj 2025 1 SCR = 2.5779 SRD 1 SRD = 0.3879 SCR
28 maj 2025 1 SCR = 2.5908 SRD 1 SRD = 0.386 SCR
29 maj 2025 1 SCR = 2.6136 SRD 1 SRD = 0.3826 SCR
30 maj 2025 1 SCR = 2.6171 SRD 1 SRD = 0.3821 SCR
31 maj 2025 1 SCR = 2.6179 SRD 1 SRD = 0.382 SCR

Jun 2025

DataSCR-SRDSRD-SCR
01 cze 2025 1 SCR = 2.6229 SRD 1 SRD = 0.3813 SCR
02 cze 2025 1 SCR = 2.5359 SRD 1 SRD = 0.3943 SCR
03 cze 2025 1 SCR = 2.5776 SRD 1 SRD = 0.388 SCR
04 cze 2025 1 SCR = 2.5711 SRD 1 SRD = 0.3889 SCR
05 cze 2025 1 SCR = 2.5067 SRD 1 SRD = 0.3989 SCR
06 cze 2025 1 SCR = 2.5177 SRD 1 SRD = 0.3972 SCR
07 cze 2025 1 SCR = 2.5134 SRD 1 SRD = 0.3979 SCR
08 cze 2025 1 SCR = 2.5134 SRD 1 SRD = 0.3979 SCR
09 cze 2025 1 SCR = 2.5171 SRD 1 SRD = 0.3973 SCR
10 cze 2025 1 SCR = 2.5363 SRD 1 SRD = 0.3943 SCR
11 cze 2025 1 SCR = 2.5416 SRD 1 SRD = 0.3934 SCR
12 cze 2025 1 SCR = 2.5835 SRD 1 SRD = 0.3871 SCR
13 cze 2025 1 SCR = 2.5483 SRD 1 SRD = 0.3924 SCR

Informacje nt. kursów wymiany SCR-SRD oraz SRD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats