currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-SRD oraz SRD-SCR – 2026

Kursy wymiany SCR-SRD oraz SRD-SCR – 2026

Kursy wymiany SCR-SRD oraz SRD-SCR

Sprawdź poniżej kurs wymiany SCR-SRD oraz SRD-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SCR = 2,6861 SRD
1 SRD = 0,3723 SCR

Jan 2026

DataSCR-SRDSRD-SCR
01 sty 2026 1 SCR = 2.7594 SRD 1 SRD = 0.3624 SCR
02 sty 2026 1 SCR = 2.7049 SRD 1 SRD = 0.3697 SCR
03 sty 2026 1 SCR = 2.622 SRD 1 SRD = 0.3814 SCR
04 sty 2026 1 SCR = 2.622 SRD 1 SRD = 0.3814 SCR
05 sty 2026 1 SCR = 2.7858 SRD 1 SRD = 0.359 SCR
06 sty 2026 1 SCR = 2.8227 SRD 1 SRD = 0.3543 SCR
07 sty 2026 1 SCR = 2.7929 SRD 1 SRD = 0.358 SCR
08 sty 2026 1 SCR = 2.7866 SRD 1 SRD = 0.3589 SCR
09 sty 2026 1 SCR = 2.5711 SRD 1 SRD = 0.3889 SCR
10 sty 2026 1 SCR = 2.745 SRD 1 SRD = 0.3643 SCR
11 sty 2026 1 SCR = 2.746 SRD 1 SRD = 0.3642 SCR
12 sty 2026 1 SCR = 2.5644 SRD 1 SRD = 0.39 SCR
13 sty 2026 1 SCR = 2.7806 SRD 1 SRD = 0.3596 SCR
14 sty 2026 1 SCR = 2.8226 SRD 1 SRD = 0.3543 SCR
15 sty 2026 1 SCR = 2.8051 SRD 1 SRD = 0.3565 SCR
16 sty 2026 1 SCR = 2.8133 SRD 1 SRD = 0.3555 SCR
17 sty 2026 1 SCR = 2.5061 SRD 1 SRD = 0.399 SCR
18 sty 2026 1 SCR = 2.5131 SRD 1 SRD = 0.3979 SCR
19 sty 2026 1 SCR = 2.7555 SRD 1 SRD = 0.3629 SCR
20 sty 2026 1 SCR = 2.6183 SRD 1 SRD = 0.3819 SCR
21 sty 2026 1 SCR = 2.7727 SRD 1 SRD = 0.3607 SCR
22 sty 2026 1 SCR = 2.7128 SRD 1 SRD = 0.3686 SCR
23 sty 2026 1 SCR = 2.7274 SRD 1 SRD = 0.3667 SCR
24 sty 2026 1 SCR = 2.6745 SRD 1 SRD = 0.3739 SCR
25 sty 2026 1 SCR = 2.6745 SRD 1 SRD = 0.3739 SCR
26 sty 2026 1 SCR = 2.5996 SRD 1 SRD = 0.3847 SCR
27 sty 2026 1 SCR = 2.7408 SRD 1 SRD = 0.3649 SCR
28 sty 2026 1 SCR = 2.7548 SRD 1 SRD = 0.363 SCR
29 sty 2026 1 SCR = 2.7076 SRD 1 SRD = 0.3693 SCR
30 sty 2026 1 SCR = 2.7327 SRD 1 SRD = 0.3659 SCR
31 sty 2026 1 SCR = 2.6222 SRD 1 SRD = 0.3814 SCR

Feb 2026

DataSCR-SRDSRD-SCR
01 lut 2026 1 SCR = 2.6219 SRD 1 SRD = 0.3814 SCR
02 lut 2026 1 SCR = 2.537 SRD 1 SRD = 0.3942 SCR
03 lut 2026 1 SCR = 2.736 SRD 1 SRD = 0.3655 SCR
04 lut 2026 1 SCR = 2.8045 SRD 1 SRD = 0.3566 SCR
05 lut 2026 1 SCR = 2.7695 SRD 1 SRD = 0.3611 SCR
06 lut 2026 1 SCR = 2.7265 SRD 1 SRD = 0.3668 SCR
07 lut 2026 1 SCR = 2.7654 SRD 1 SRD = 0.3616 SCR
08 lut 2026 1 SCR = 2.7306 SRD 1 SRD = 0.3662 SCR
09 lut 2026 1 SCR = 2.5838 SRD 1 SRD = 0.387 SCR
10 lut 2026 1 SCR = 2.7444 SRD 1 SRD = 0.3644 SCR
11 lut 2026 1 SCR = 2.7581 SRD 1 SRD = 0.3626 SCR
12 lut 2026 1 SCR = 2.7223 SRD 1 SRD = 0.3673 SCR
13 lut 2026 1 SCR = 2.8081 SRD 1 SRD = 0.3561 SCR
14 lut 2026 1 SCR = 2.7883 SRD 1 SRD = 0.3586 SCR
15 lut 2026 1 SCR = 2.8018 SRD 1 SRD = 0.3569 SCR
16 lut 2026 1 SCR = 2.7403 SRD 1 SRD = 0.3649 SCR
17 lut 2026 1 SCR = 2.7808 SRD 1 SRD = 0.3596 SCR
18 lut 2026 1 SCR = 2.738 SRD 1 SRD = 0.3652 SCR
19 lut 2026 1 SCR = 2.7506 SRD 1 SRD = 0.3636 SCR
20 lut 2026 1 SCR = 2.7939 SRD 1 SRD = 0.3579 SCR
21 lut 2026 1 SCR = 2.4827 SRD 1 SRD = 0.4028 SCR
22 lut 2026 1 SCR = 2.4827 SRD 1 SRD = 0.4028 SCR
23 lut 2026 1 SCR = 2.7115 SRD 1 SRD = 0.3688 SCR
24 lut 2026 1 SCR = 2.7639 SRD 1 SRD = 0.3618 SCR
25 lut 2026 1 SCR = 2.7238 SRD 1 SRD = 0.3671 SCR
26 lut 2026 1 SCR = 2.7667 SRD 1 SRD = 0.3614 SCR
27 lut 2026 1 SCR = 2.7656 SRD 1 SRD = 0.3616 SCR
28 lut 2026 1 SCR = 2.7476 SRD 1 SRD = 0.364 SCR

Mar 2026

DataSCR-SRDSRD-SCR
01 mar 2026 1 SCR = 2.7222 SRD 1 SRD = 0.3673 SCR
02 mar 2026 1 SCR = 2.6549 SRD 1 SRD = 0.3767 SCR
03 mar 2026 1 SCR = 2.7597 SRD 1 SRD = 0.3624 SCR
04 mar 2026 1 SCR = 2.7686 SRD 1 SRD = 0.3612 SCR
05 mar 2026 1 SCR = 2.6863 SRD 1 SRD = 0.3723 SCR
06 mar 2026 1 SCR = 2.7115 SRD 1 SRD = 0.3688 SCR
07 mar 2026 1 SCR = 2.7216 SRD 1 SRD = 0.3674 SCR
08 mar 2026 1 SCR = 2.7216 SRD 1 SRD = 0.3674 SCR
09 mar 2026 1 SCR = 2.6284 SRD 1 SRD = 0.3805 SCR
10 mar 2026 1 SCR = 2.7499 SRD 1 SRD = 0.3637 SCR
11 mar 2026 1 SCR = 2.7278 SRD 1 SRD = 0.3666 SCR
12 mar 2026 1 SCR = 2.6778 SRD 1 SRD = 0.3734 SCR
13 mar 2026 1 SCR = 2.6837 SRD 1 SRD = 0.3726 SCR
14 mar 2026 1 SCR = 2.4594 SRD 1 SRD = 0.4066 SCR
15 mar 2026 1 SCR = 2.4594 SRD 1 SRD = 0.4066 SCR
16 mar 2026 1 SCR = 2.743 SRD 1 SRD = 0.3646 SCR
17 mar 2026 1 SCR = 2.8077 SRD 1 SRD = 0.3562 SCR
18 mar 2026 1 SCR = 2.7391 SRD 1 SRD = 0.3651 SCR
19 mar 2026 1 SCR = 2.743 SRD 1 SRD = 0.3646 SCR
20 mar 2026 1 SCR = 2.7301 SRD 1 SRD = 0.3663 SCR
21 mar 2026 1 SCR = 2.7368 SRD 1 SRD = 0.3654 SCR
22 mar 2026 1 SCR = 2.7368 SRD 1 SRD = 0.3654 SCR
23 mar 2026 1 SCR = 2.6921 SRD 1 SRD = 0.3715 SCR
24 mar 2026 1 SCR = 2.6895 SRD 1 SRD = 0.3718 SCR
25 mar 2026 1 SCR = 2.7116 SRD 1 SRD = 0.3688 SCR
26 mar 2026 1 SCR = 2.6815 SRD 1 SRD = 0.3729 SCR
27 mar 2026 1 SCR = 2.7891 SRD 1 SRD = 0.3585 SCR
28 mar 2026 1 SCR = 2.6059 SRD 1 SRD = 0.3837 SCR
29 mar 2026 1 SCR = 2.5003 SRD 1 SRD = 0.4 SCR
30 mar 2026 1 SCR = 2.7007 SRD 1 SRD = 0.3703 SCR
31 mar 2026 1 SCR = 2.7083 SRD 1 SRD = 0.3692 SCR

Apr 2026

DataSCR-SRDSRD-SCR
01 kwi 2026 1 SCR = 2.6953 SRD 1 SRD = 0.371 SCR
02 kwi 2026 1 SCR = 2.6833 SRD 1 SRD = 0.3727 SCR
03 kwi 2026 1 SCR = 2.5892 SRD 1 SRD = 0.3862 SCR
04 kwi 2026 1 SCR = 2.5895 SRD 1 SRD = 0.3862 SCR
05 kwi 2026 1 SCR = 2.5854 SRD 1 SRD = 0.3868 SCR
06 kwi 2026 1 SCR = 2.5875 SRD 1 SRD = 0.3865 SCR
07 kwi 2026 1 SCR = 2.718 SRD 1 SRD = 0.3679 SCR
08 kwi 2026 1 SCR = 2.6948 SRD 1 SRD = 0.3711 SCR
09 kwi 2026 1 SCR = 2.727 SRD 1 SRD = 0.3667 SCR
10 kwi 2026 1 SCR = 2.7957 SRD 1 SRD = 0.3577 SCR
11 kwi 2026 1 SCR = 2.4662 SRD 1 SRD = 0.4055 SCR
12 kwi 2026 1 SCR = 2.4662 SRD 1 SRD = 0.4055 SCR
13 kwi 2026 1 SCR = 2.6882 SRD 1 SRD = 0.372 SCR
14 kwi 2026 1 SCR = 2.7073 SRD 1 SRD = 0.3694 SCR
15 kwi 2026 1 SCR = 2.6765 SRD 1 SRD = 0.3736 SCR
16 kwi 2026 1 SCR = 2.7376 SRD 1 SRD = 0.3653 SCR
17 kwi 2026 1 SCR = 2.7145 SRD 1 SRD = 0.3684 SCR
18 kwi 2026 1 SCR = 2.5039 SRD 1 SRD = 0.3994 SCR
19 kwi 2026 1 SCR = 2.5039 SRD 1 SRD = 0.3994 SCR
20 kwi 2026 1 SCR = 2.5314 SRD 1 SRD = 0.395 SCR
21 kwi 2026 1 SCR = 2.777 SRD 1 SRD = 0.3601 SCR
22 kwi 2026 1 SCR = 2.6278 SRD 1 SRD = 0.3805 SCR
23 kwi 2026 1 SCR = 2.7317 SRD 1 SRD = 0.3661 SCR
24 kwi 2026 1 SCR = 2.5126 SRD 1 SRD = 0.398 SCR
25 kwi 2026 1 SCR = 2.5317 SRD 1 SRD = 0.395 SCR
26 kwi 2026 1 SCR = 2.5317 SRD 1 SRD = 0.395 SCR
27 kwi 2026 1 SCR = 2.7081 SRD 1 SRD = 0.3693 SCR
28 kwi 2026 1 SCR = 2.7264 SRD 1 SRD = 0.3668 SCR
29 kwi 2026 1 SCR = 2.7689 SRD 1 SRD = 0.3611 SCR
30 kwi 2026 1 SCR = 2.7338 SRD 1 SRD = 0.3658 SCR

May 2026

DataSCR-SRDSRD-SCR
01 maj 2026 1 SCR = 2.7273 SRD 1 SRD = 0.3667 SCR
02 maj 2026 1 SCR = 2.7249 SRD 1 SRD = 0.367 SCR
03 maj 2026 1 SCR = 2.7249 SRD 1 SRD = 0.367 SCR
04 maj 2026 1 SCR = 2.7032 SRD 1 SRD = 0.3699 SCR
05 maj 2026 1 SCR = 2.8039 SRD 1 SRD = 0.3567 SCR
06 maj 2026 1 SCR = 2.6973 SRD 1 SRD = 0.3707 SCR
07 maj 2026 1 SCR = 2.7152 SRD 1 SRD = 0.3683 SCR
08 maj 2026 1 SCR = 2.6128 SRD 1 SRD = 0.3827 SCR
09 maj 2026 1 SCR = 2.5143 SRD 1 SRD = 0.3977 SCR
10 maj 2026 1 SCR = 2.5143 SRD 1 SRD = 0.3977 SCR
11 maj 2026 1 SCR = 2.716 SRD 1 SRD = 0.3682 SCR
12 maj 2026 1 SCR = 2.6974 SRD 1 SRD = 0.3707 SCR
13 maj 2026 1 SCR = 2.6696 SRD 1 SRD = 0.3746 SCR
14 maj 2026 1 SCR = 2.7051 SRD 1 SRD = 0.3697 SCR
15 maj 2026 1 SCR = 2.708 SRD 1 SRD = 0.3693 SCR
16 maj 2026 1 SCR = 2.7595 SRD 1 SRD = 0.3624 SCR
17 maj 2026 1 SCR = 2.7595 SRD 1 SRD = 0.3624 SCR
18 maj 2026 1 SCR = 2.5691 SRD 1 SRD = 0.3892 SCR
19 maj 2026 1 SCR = 2.7582 SRD 1 SRD = 0.3626 SCR
20 maj 2026 1 SCR = 2.6417 SRD 1 SRD = 0.3785 SCR
21 maj 2026 1 SCR = 2.7812 SRD 1 SRD = 0.3596 SCR
22 maj 2026 1 SCR = 2.6367 SRD 1 SRD = 0.3793 SCR
23 maj 2026 1 SCR = 2.7067 SRD 1 SRD = 0.3695 SCR
24 maj 2026 1 SCR = 2.7067 SRD 1 SRD = 0.3695 SCR
25 maj 2026 1 SCR = 2.5034 SRD 1 SRD = 0.3995 SCR
26 maj 2026 1 SCR = 2.6922 SRD 1 SRD = 0.3714 SCR
27 maj 2026 1 SCR = 2.6367 SRD 1 SRD = 0.3793 SCR
28 maj 2026 1 SCR = 2.6919 SRD 1 SRD = 0.3715 SCR
29 maj 2026 1 SCR = 2.6833 SRD 1 SRD = 0.3727 SCR
30 maj 2026 1 SCR = 2.7399 SRD 1 SRD = 0.365 SCR
31 maj 2026 1 SCR = 2.746 SRD 1 SRD = 0.3642 SCR

Jun 2026

DataSCR-SRDSRD-SCR
01 cze 2026 1 SCR = 2.6611 SRD 1 SRD = 0.3758 SCR
02 cze 2026 1 SCR = 2.7671 SRD 1 SRD = 0.3614 SCR

Informacje nt. kursów wymiany SCR-SRD oraz SRD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats